HashFlare  

Price Volume Pulse

Volume % from:   Volume 24 change from:   Price % from:   Interval (min) from:  
#Date timeIntervalNameVolume 24 change (BTC)Volume 24 %PricePrice %
1 22min 20sec
10m

PeerCoin (PPC)

0.98
3.56 -> 4.54
21.53 0.00031999 -> 0.000321190.37
2 22min 20sec
19m

Humaniq (HMQ)

0.18
11.6 -> 11.78
1.55 0.00002083 -> 0.000021081.19
3 22min 22sec
9m

PotCoin (POT)

0.18
5.53 -> 5.7
3.12 0.00001601 -> 0.00001621.17
4 22min 27sec
10m

Sequence (SEQ)

0.15
1 -> 1.15
12.87 0.00002151 -> 0.0000215-0.05
5 39min 11sec
16m

Viberate (VIB)

1.39
77.1 -> 78.49
1.77 0.00002406 -> 0.000024622.27
6 39min 13sec
23m

Ripio (RCN)

0.37
17.44 -> 17.81
2.08 0.00001462 -> 0.00001481.22
7 42min 5sec
26m

Numerai (NMR)

0.17
15.91 -> 16.08
1.08 0.00201153 -> 0.002040311.41
8 42min 7sec
21m

Synereo (AMP)

0.39
9.04 -> 9.42
4.1 0.00002818 -> 0.00002779-1.4
9 42min 8sec
26m

iEx.ec (RLC)

0.2
12.27 -> 12.46
1.57 0.00011208 -> 0.000115773.19
10 42min 26sec
28m

Project Decorum (PDC)

0.15
11.96 -> 12.11
1.22 0.00001026 -> 0.000010451.82
11 42min 27sec
21m

FlorinCoin (FLO)

0.05
2.34 -> 2.39
2.09 0.00000976 -> 0.000009861.01
12 46min 4sec
6m

Sequence (SEQ)

0.07
0.93 -> 1
7.11 0.0000215 -> 0.000022424.1
13 47min 8sec
19m

Salt Lending (SALT)

9.15
159.82 -> 168.97
5.42 0.00043082 -> 0.000437981.63
14 47min 9sec
24m

WhiteCoin (XWC)

0.08
4.73 -> 4.81
1.66 0.00001367 -> 0.000014092.98
15 47min 11sec
24m

Stellar (XLM)

21.11
378.45 -> 399.56
5.28 0.00003525 -> 0.000035631.07
16 54min 29sec
3m

BlockNet (BLOCK)

0.13
4.66 -> 4.79
2.71 0.00305035 -> 0.003142442.93
17 57min 13sec
2m

2GiveCoin (2GIVE)

0.21
0.96 -> 1.17
18.02 0.00000112 -> 0.000001141.75
18 1h 5sec
12m

Viberate (VIB)

2.54
74.26 -> 76.8
3.31 0.00002442 -> 0.00002428-0.58
19 1h 45sec
21m

Pepe (MEME)

0.08
5.64 -> 5.72
1.33 0.0000364 -> 0.000037262.31
20 1h 3min 8sec
4m

ParkByte (PKB)

0.1
2.23 -> 2.33
4.1 0.0000751 -> 0.000076541.88
21 1h 7min 12sec
27m

Wings DAO (WINGS)

7.36
710.57 -> 717.93
1.02 0.00008488 -> 0.000084960.09
22 1h 7min 12sec
25m

Lisk (LSK)

4.34
189.48 -> 193.82
2.24 0.00204079 -> 0.00206851.34
23 1h 7min 14sec
5m

Spreadcoin (SPR)

0.29
1.76 -> 2.05
14.16 0.00004467 -> 0.00004356-2.55
24 1h 7min 16sec
25m

Byteball (GBYTE)

1.53
83.76 -> 85.29
1.79 0.0451563 -> 0.045407420.55
25 1h 7min 19sec
28m

MyriadCoin (XMY)

0.25
15.18 -> 15.43
1.62 0.00000122 -> 0.000001263.17
26 1h 7min 22sec
1m

Golos (GOLOS)

0.14
1.39 -> 1.53
8.86 0.00001458 -> 0.0000152.8
27 1h 7min 33sec
13m

LomoCoin (LMC)

0.23
3.39 -> 3.62
6.22 0.00000721 -> 0.000007331.64
28 1h 7min 38sec
5m

Sequence (SEQ)

0.41
0.51 -> 0.92
44.4 0.00002151 -> 0.00002103-2.28
29 1h 14min 10sec
20m

LBRY Credits (LBC)

0.76
22.99 -> 23.75
3.2 0.00003464 -> 0.000035051.17
30 1h 14min 10sec
9m

Synereo (AMP)

0.41
8.6 -> 9.01
4.57 0.00002778 -> 0.0000280.79
31 1h 14min 12sec
27m

ZenCash (ZEN)

2.57
65.47 -> 68.05
3.78 0.00352 -> 0.003581371.71
32 1h 14min 16sec
15m

AdEx (ADX)

1
80.23 -> 81.23
1.23 0.00015529 -> 0.00015381-0.96
33 1h 14min 28sec
20m

iEx.ec (RLC)

0.5
11.82 -> 12.32
4.07 0.00011488 -> 0.000116451.35
34 1h 19min 4sec
24m

MonaCoin (MONA)

0.62
50.21 -> 50.83
1.22 0.00055654 -> 0.000563861.3
35 1h 21min 7sec
24m

AeonCoin (AEON)

3.4
3.34 -> 6.74
50.42 0.00033451 -> 0.000349894.4
36 1h 21min 14sec
28m

DopeCoin (DOPE)

0.02
1.46 -> 1.48
1.3 0.00000677 -> 0.000006881.6
37 1h 26min 6sec
18m

Shift (SHIFT)

0.31
4.39 -> 4.7
6.51 0.000272 -> 0.000276431.6
38 1h 26min 7sec
17m

BlockNet (BLOCK)

0.1
4.65 -> 4.75
2.03 0.00309 -> 0.00305047-1.3
39 1h 26min 9sec
2m

EverGreenCoin (EGC)

0.02
0.47 -> 0.49
4.12 0.00003255 -> 0.0000344.26
40 1h 34min 6sec
26m

Blocktix (TIX)

0.5
33.89 -> 34.38
1.45 0.00006336 -> 0.000064672.03
41 1h 34min 7sec
20m

BlockMason Credit Protocol (BCPT)

12.95
938.7 -> 951.66
1.36 0.00010403 -> 0.00010398-0.05
42 1h 34min 11sec
26m

Salt Lending (SALT)

4.07
158.86 -> 162.94
2.5 0.00043485 -> 0.00044281.8
43 1h 34min 50sec
27m

2GiveCoin (2GIVE)

0.01
0.89 -> 0.9
1.51 0.00000115 -> 0.000001171.71
44 1h 34min 59sec
29m

StartCoin (START)

0.08
1.53 -> 1.6
4.79 0.00000913 -> 0.000009281.62
45 1h 42min 10sec
27m

Ionomy (ION)

1.12
103.68 -> 104.8
1.07 0.00023279 -> 0.000239622.85
46 1h 42min 12sec
7m

Databits (DTB)

0.64
0.36 -> 1
63.59 0.000063 -> 0.000064131.76
47 1h 47min 4sec
25m

Groestlcoin (GRS)

0.08
8.03 -> 8.11
1.05 0.00005728 -> 0.000057931.12
48 1h 47min 5sec
4m

Sphere Coin (SPHR)

0.43
2.99 -> 3.42
12.47 0.000289 -> 0.000298883.31
49 1h 47min 5sec
16m

QTUM (QTUM)

3.36
95.12 -> 98.48
3.41 0.00258804 -> 0.002610290.85
50 1h 47min 5sec
25m

MonaCoin (MONA)

0.55
49.65 -> 50.2
1.1 0.00055654 -> 0.000563921.31
51 1h 47min 5sec
27m

Decentraland (MANA)

0.95
14.31 -> 15.26
6.25 0.0000109 -> 0.000011021.09
52 1h 47min 5sec
6m

Lunyr (LUN)

5.46
82.16 -> 87.62
6.23 0.00230521 -> 0.0022-4.78
53 1h 47min 5sec
21m

Basic Attention Token (BAT)

1.9
98.65 -> 100.56
1.89 0.00003743 -> 0.000038031.58
54 1h 47min 7sec
21m

Voxels (VOX)

0.68
35.88 -> 36.56
1.85 0.00001261 -> 0.000012741.02
55 1h 47min 11sec
14m

Nexium (NXC)

0.04
1.02 -> 1.05
3.56 0.00002052 -> 0.00002035-0.84
56 1h 47min 18sec
21m

EuropeCoin (ERC)

0.14
0.46 -> 0.6
24.11 0.000071 -> 0.000071781.09
57 2h 6sec
13m

FairCoin (FAIR)

0.05
0.6 -> 0.65
8.19 0.00004201 -> 0.000042892.05
58 2h 2min 5sec
19m

Numerai (NMR)

0.31
14.86 -> 15.17
2.03 0.0020419 -> 0.002093962.49
59 2h 2min 5sec
27m

Aragon (ANT)

0.42
29.33 -> 29.74
1.4 0.00033403 -> 0.000340591.93
60 2h 2min 6sec
12m

Worldwide Asset eXchange (WAX)

15.75
474.23 -> 489.98
3.22 0.00003435 -> 0.000034781.24
61 2h 2min 6sec
28m

BlitzCoin (BLITZ)

0.08
4.34 -> 4.42
1.73 0.00013628 -> 0.000142.66
62 2h 2min 7sec
4m

Edgeless (EDG)

2.14
31.52 -> 33.66
6.36 0.0000828 -> 0.000083931.35
63 2h 7min 6sec
5m

Crown Coin (CRW)

0.83
9.56 -> 10.39
8.02 0.000249 -> 0.0002593.86
64 2h 7min 7sec
26m

Einsteinium (EMC2)

0.49
18.8 -> 19.29
2.53 0.00003079 -> 0.000031171.22
65 2h 7min 8sec
24m

BlockNet (BLOCK)

0.21
4.38 -> 4.59
4.66 0.00305006 -> 0.003087191.2
66 2h 8min 11sec
21m

Patientory (PTOY)

0.3
28.59 -> 28.89
1.05 0.00001933 -> 0.000019922.96
67 2h 8min 11sec
26m

CLAMS (CLAM)

0.06
2.26 -> 2.32
2.59 0.00057644 -> 0.000597663.55
68 2h 8min 12sec
26m

SaluS (SLS)

0.04
2.59 -> 2.63
1.43 0.00367002 -> 0.003716061.24
69 2h 8min 14sec
21m

BitCrystals (BCY)

0.09
2.11 -> 2.2
4.1 0.00004654 -> 0.000047662.35
70 2h 12min 5sec
3m

StartCoin (START)

0.05
1.47 -> 1.52
2.98 0.00000917 -> 0.000009291.29
71 2h 12min 5sec
8m

Private Instant Verified Transaction (PIVX)

1.83
121.3 -> 123.13
1.49 0.00055566 -> 0.000555920.05
72 2h 12min 5sec
13m

Komodo (KMD)

2.26
31.07 -> 33.33
6.77 0.00038816 -> 0.000392991.23
73 2h 12min 5sec
25m

Ionomy (ION)

1.14
102.88 -> 104.02
1.1 0.00023616 -> 0.000240671.87
74 2h 12min 9sec
24m

Ignis (IGNIS)

0.92
73.21 -> 74.12
1.24 0.00002075 -> 0.000020981.1
75 2h 12min 11sec
19m

Curecoin (CURE)

0.06
1.37 -> 1.43
4.05 0.00004589 -> 0.000046230.74
76 2h 12min 18sec
12m

OKCash (OK)

0.17
15.52 -> 15.7
1.1 0.00002402 -> 0.000024431.68
77 2h 20min 5sec
12m

Steem Backed Dollars (SBD)

0.53
18.15 -> 18.68
2.81 0.00037142 -> 0.000371430
78 2h 20min 6sec
17m

MonaCoin (MONA)

1.94
46.88 -> 48.82
3.97 0.0005549 -> 0.000566452.04
79 2h 20min 6sec
13m

MaidSafe Coin (MAID)

0.55
50.85 -> 51.41
1.08 0.00003619 -> 0.000036731.47
80 2h 20min 27sec
3m

Nexium (NXC)

0.04
1.06 -> 1.09
3.38 0.00002036 -> 0.000020661.45
81 2h 20min 35sec
9m

AeonCoin (AEON)

0.64
2.65 -> 3.29
19.37 0.0003499 -> 0.000350.03
82 2h 20min 41sec
3m

Crown Coin (CRW)

1.81
7.43 -> 9.24
19.62 0.00024001 -> 0.00024-0
83 2h 35min 4sec
26m

0x (ZRX)

0.81
74.7 -> 75.51
1.07 0.00010051 -> 0.000102732.16
84 2h 35min 4sec
8m

PeerCoin (PPC)

0.34
3.95 -> 4.3
8 0.00032444 -> 0.00032302-0.44
85 2h 35min 4sec
22m

Melon (MLN)

0.55
11.35 -> 11.89
4.59 0.01098604 -> 0.011488994.38
86 2h 35min 6sec
15m

BitSend (BSD)

0.06
2.97 -> 3.03
2.13 0.00008706 -> 0.000089122.31
87 2h 36min 6sec
29m

Wings DAO (WINGS)

7.14
696.19 -> 703.32
1.01 0.00008617 -> 0.000087181.16
88 2h 36min 6sec
27m

Numerai (NMR)

0.41
14.43 -> 14.84
2.76 0.00205032 -> 0.002085631.69
#Date timeIntervalNameVolume 24 change (BTC)Volume 24 %PricePrice %