HashFlare  

Full Coin List

#NameSymbolMarket CapUSDBTC24h vol USDAvailable supplyTotal supplyMax supply% 1h% 24h% 7d
1414

Bitcoin

BTC $160386098620$9498.171 B$5678640000168860001688600021000000-0.31-3.2-12.05
1477

Ethereum

ETH $81441456478$832.4060.0885197 B$160797000097838623978386230-0.04-0.21-11.66
1079

Ripple

XRP $36161597373$0.9249720.00009836 B$3511740003909480219299992622540100000000000-0.17-2.11-18.91
216

Bitcoin Cash / BCC

BCH $19856201113$1168.910.124304 B$3596030001698693816986938210000000.07-2.28-23.41
1415

Litecoin

LTC $11876017369$214.4590.022806 B$8974900005537663355376633840000000.235.36-4.12
1436

Cardano

ADA $8470270236$0.3266960.00003474 B$1338380002592707053831112483745450000000001.641.75-16.96
485

NEO

NEO $7540585000$116.0090.0123366 B$1158560006500000010000000000.02-1.93-10.63
1037

Stellar

XLM $6255959056$0.3387490.00003602 B$32580400184678303301037088996650-1.72-5.2-26.09
1675

EOS

EOS $5387364862$7.780550.0008274 B$1646150006924144009000000001000000000-0.06-4.37-19.28
1416

DigitalCash

DASH $4615872897$583.8640.0620892 B$744556007905733790573318900000-0.04-1.57-17.31
1570

Monero

XMR $4290873631$272.2290.0289494 B$30803000157620001576200000.33-1.38-11.96
1136

Ethereum Classic

ETC $3542839511$35.38780.00376321 B$7016570001001147151001147150-0.71-8.195.76
1097

NEM

XEM $3462741000$0.3847490.00004091 B$18759900899999999989999999990-0.12-6.9-28.88
1576

Vechain

VEN $2707727945$5.683750.00060442 B$4625810047639814387337863700.040.42.1
649

Tronix

TRX $2598171322$0.0395170.0000042 B$175289000657481924751000000000000-0.41-3.24-22.27
77

Tether

USDT $2222861037$1.002580.00010662 B$1993930000221714081422801099700-0.070.05-0.17
180

Lisk

LSK $1999397524$19.55860.0020799 B$362094001022260041184427840-0.72-5.44-35.98
17

QTUM

QTUM $1872564671$25.33650.00269433 B$58976000739077881004077880-0.89-3.72-20.54
151

OmiseGo

OMG $1689038930$16.55230.00176021 B$350288001020425521402453980-0.21-2.58-3.12
1594

ICON Project

ICX $1426351590$3.690980.00039251 B$1639420038644251440023000000.02-1-24.41
1571

ZCash

ZEC $1292143481$384.8980.0409308 B$52127200335710633571060-0.34-1.15-16.97
1622

RaiBlocks

XRB $1290215202$9.682790.00090232 B$29401700133248289133248289133248290-0.140.324.01
1422

Binance Coin

BNB $897676766$9.066160.00096411 B$40134700990140001971923820-0.450.26-17.27
226

Steem

STEEM $845361739$3.37390.00035879 B$441963025055921626753331000.18-2.7-22.34
913

Verge

XVG $820816644$0.05606880.00000596 B$17896500146394544551463945445516555000000-0.84-2.7-28.13
161

Digix DAO

DGD $817562000$408.7810.0434705 B$565917002000000200000001.686.6930.47
1578

ByteCoin

BCN $815296494$0.004437010.00000047 B$3365020183749077343183749077343184470000000-0.64-3.11-21.74
109

Populous

PPT $777276986$21.00520.00223373 B$25645903700402753252246532522460.56-1.77-25.19
434

Stratis

STRAT $712007404$7.209860.00076671 B$8172110987546789875467800.1-2.47-22.55
912

Dogecoin

DOGE $685598288$0.006048520.00000064 B$117573001133497596821133497596820-0.54-4.64-8.72
34

Siacoin

SC $669996480$0.02047610.00000218 B$816178032720902884327209028840-0.2-3.53-29.86
1865

RChain

RHOC $655954245$1.827260.00019431 B$29982535898243687066357410000000000.07-1.56-17.17
199

Waves

WAVES $633942000$6.339420.00067415 B$217232001000000001000000000-0.56-7.05-18.76
803

Maker

MKR $598926081$968.7790.103022 B$97160161822810000000-0.47-1.22-11.9
46

Status Network Token

SNT $594965859$0.1714360.00001823 B$148495003470483788680487017400.23-3.46-21.62
1572

Bitshares

BTS $550829563$0.21110.00002245 B$68761002609330000260933000036005705020.05-2.54-20.56
588

Waltonchain

WTC $533114808$21.41180.00227697 B$86311802489817870000000100000000-0.451.24-14.87
163

Aeternity

AE $488590335$2.096770.00022297 B$28965102330204722736858300-0.22-5.56-19.5
144

0x

ZRX $486371500$0.9472320.00010073 B$8115570513466078100000000000.883.24-20.69
1648

Electroneum

ETN $477640098$0.07631420.00000812 B$19798006258862682625886268221000000000-0.744.71-9.68
70

Decred

DCR $476749948$69.84650.00742761 B$28322206825681724568121000000-0.43-5.33-22.13
94

Augur

REP $474029600$43.09360.00458266 B$250575011000000110000000-0.02-0.31-22.97
1543

Veritaseum

VERI $471289938$231.4050.024608 B$134063203664510000000000.42.76-14.8
650

ZClassic

ZCL $435975428$128.4680.0136616 B$221110003393650339365021000000-0.068.19-28.9
1545

Revain

R $418552096$2.269190.00024131 B$19035000184450000484450000484450000-0.42-0.31-33.99
604

Ardor

ARDR $416736635$0.4171540.00004436 B$29527709989994959989994959989994950.440.38-15.57
1641

Kucoin

KCS $414713957$4.555140.0004844 B$12491409104307618104307604.844.88-17.16
1538

Hshare

HSR $399161924$9.354960.00099482 B$68418200426684804266848084000000-0.5-6.21-25.2
483

Komodo

KMD $388093261$3.742840.00039802 B$14387401036895141036895140-0.33-7.37-26.63
1662

ARK

ARK $361598505$3.584890.00038122 B$11890201008673921321173920-0.57-2.61-24.71
311

Gas

GAS $353976092$36.14290.00384351 B$2706890979379315702656100000000-0.27-2.47-22.85
1561

Loopring

LRC $340803148$0.6072680.00006458 B$530071056120715713749562620-0.75-12.49-13.33
2306

Zilliqa

ZIL $324502032$0.04983730.0000053 B$86838006511228178126000000000-1.4-4.29-25.44
1482

DigiByte

DGB $320112627$0.03235730.00000344 B$26448209893057427989305742721000000000-0.692.15-27.6
1644

Dragonchain

DRGN $313233976$1.313780.00013971 B$16276402384219404334944370-0.92-6.25-29.85
1613

Dent

DENT $311161103$0.0293140.00000312 B$41488601061476096110000000000001.887.1816
1107

MonaCoin

MONA $308481835$5.348790.0005688 B$325135057673200576732000-0.59-4.5-10.21
822

Private Instant Verified Transaction

PIVX $296026587$5.319450.00056568 B$599862055649849556498490-1.084.62-12.96
1872

Aion

AION $293260047$3.049890.00032433 B$30795209615430346593458700.95.8-12.68
2211

aelf

ELF $292685000$1.170740.0001245 B$115768002500000002800000001000000000-0.51-6.93-21.83
1041

SysCoin

SYS $290254455$0.5464120.00005811 B$1367700531200734531200734888000000-0.74-5.36-21.45
1346

PolyBit

POLY $288044894$1.202340.00012786 B$1288980239570250100000000001.15-1.82-5.99
1017

ReddCoin

RDD $278683471$0.009687630.00000103 B$6255700028766939997287669399970-2.51-5.9725.73
636

Byteball

GBYTE $278089414$430.9980.0458332 B$1146500645222100000000.399.07-36.82
1817

Quoine Liquid

QASH $277373950$0.7924970.00008428 B$259370035000000010000000000-0.02-1.98-20.17
2241

Nebulas

NAS $265898550$7.49010.00079651 B$6729650355000001000000001000000000.2-4.28-17.22
669

Golem Network Token

GNT $260408209$0.3121420.00003319 B$383806083426200010000000000-0.84-0.66-29.93
1609

Bitcore

BTX $253591838$21.92650.00233171 B$11767201156554116823597210000000.31-2.28-27.14
1612

Dentacoin

DCN $251672061$0.0007738360.00000008 B$23054532522661309419631734161698000000000000-1.51-4.62-24.15
41

Factoids

FCT $250707208$28.66830.00304864 B$2436770874510287451020-0.622.62-14.51
1874

Ethos

ETHOS $241104055$3.180460.00033822 B$11271407580791922229520800.62-0.38-20.91
642

ChainLink

LINK $235091850$0.6716910.00007143 B$561417035000000010000000000-0.524.37-1.27
1873

GXShares

GXS $232472400$3.874540.00041203 B$581760060000000100000000100000000-0.52-4.7-18.64
2302

IOS token

IOST $227240556$0.03344670.00000356 B$249307006794109922210000000000-0.81-5.47-30.94
102

FunFair

FUN $226263974$0.05023970.00000534 B$24598604503688789109998736210-0.44-4.32-16.95
549

Cryptonex

CNX $225628397$4.998950.0005316 B$15909245135158106572783210000000-2.23-9.47-33.92
1418

Salt Lending

SALT $220008063$4.056470.00043137 B$10769000542363341200000000-1.74-12.24-18.67
97

Kin

KIN $215661707$0.000285230.00000003 B$1837027560975609761000000000000002.313.98-6.07
593

ZCoin

XZC $211195018$50.4730.0053674 B$3316510418431741843170-0.33-3.94-25.49
1517

Power Ledger

POWR $209802802$0.5764880.0000613 B$3921800363932644100000000000.06-0.25-26.58
22

Nxt

NXT $204482301$0.2046870.00002177 B$51200409989999429989999421000000000-0.981.87-18.86
1575

Particl

PART $194116668$21.85140.00232372 B$164136888348988834890-0.07-2.72-16.72
138

Pillar

PLR $194091572$0.8535820.00009077 B$30168822738480080000000003.1-5.23-25.63
1506

Cindicator

CND $189396906$0.1309820.00001393 B$2000800144597659020000000050-0.36-6.14-25.7
1500

Request Network

REQ $189264873$0.2950520.00003138 B$31731506414627699999999990-0.06-2.77-9.9
373

Bancor Network Token

BNT $186949944$4.779910.00050831 B$371782039111603746448470-0.82-1.31-15.55
1651

Enigma

ENG $176054338$2.352530.00025017 B$4066720748361711500000000-0.27-4.19-25.05
198

SmartCash

SMART $171524326$0.2327370.00002475 B$185141736987786133803206550000000003.67-10.8-18.56
357

Neblio

NEBL $168959827$13.14830.00139822 B$529552012850317135999840-1.040.19-21.97
1637

Worldwide Asset eXchange

WAX $161633384$0.3278870.00003487 B$16430200492954537185000000001.1411.24-14.52
1263

RadonPay

RDN $159587385$3.1810.00033827 B$30797405016893610000000000.670.79-4.07
2285

SingularityNET

AGI $156438727$0.3396760.00003612 B$76787846055278210000000000-0.949.04-4.87
1633

VertCoin

VTC $154896459$3.594880.00038229 B$756757430880754308807584000000-0.15-3.01-17.36
1104

MaidSafe Coin

MAID $154711830$0.3418650.00003635 B$22739104525524124525524120-0.24-6.83-26
1426

Ignis

IGNIS $154608126$0.2031260.0000216 B$2709440761143950999449694999449694-0.43-2.29-17.85
948

TenX

PAY $154285424$1.474140.00015676 B$15405601046613102052182560-0.5-1.45-27.27
1801

Quantstamp

QSP $152348816$0.2467930.00002624 B$24551906173141719764423880-0.58-1.22-25.62
1115

BlockNet

BLOCK $143293207$28.48710.00302937 B$56545.1503010950301090-3.78-5.67-30.86
59

Emercoin

EMC $142832477$3.453240.00036722 B$112315041361874413618740-0.11-10.36-23.48
49

Bitquence

BQX $141228487$1.895020.00023778 B$0000000
1309

Gnosis

GNO $140535881$127.2290.0135298 B$4077191104590100000000-0.52-4.61-20.54
201

Gamecredits

GAME $130663889$2.030350.00021591 B$3163020643553526435535284000000-0.92-14.5-26.28
1615

Enjin Coin

ENJ $129473017$0.1712170.00001821 B$142359075619253510000000000-0.031.93-15.09
160

Po.et

POE $128865647$0.05813380.00000618 B$2915320221670777631415926530-0.691.01-24.85
1094

DigitalNote

XDN $128173902$0.01858590.00000198 B$9340270689629782668962978260-0.56-2.08-27.84
96

Santiment

SAN $126296364$2.015570.00021434 B$4608360626603718333700000.711.55-32.11
1853

BridgeCoin

BCO $124298280$4.603640.00048956 B$71391.7270000002700000027000000-2.2611.22-13.75
882

BitcoinDark

BTCD $120910481$93.81180.00997612 B$52755.6128886212888620-1.42-0.52-21.73
1432

XP

XP $120489833$0.0005578640.00000006 B$35455821598424208025102050208806.55-8.73-30.25
1880

XPlay

XPA $120041000$0.1200410.00001277 B$104421000000000100000000000-0.11-3.35-14.55
247

SuperNET

UNITY $119743046$146.7330.0156039 B$1343.138160618160610-0.2-1-23.1
47

Civic

CVC $118372681$0.3454120.00003673 B$312704034269996610000000000-0.26-0.71-21.08
149

Storj

STORJ $116754111$0.8750510.00009305 B$28858101334254934249999980-0.45-1.93-23.45
1449

Substratum Network

SUB $115304830$0.5099920.00005423 B$149262022609144935200000000.06-0.46-28.49
44

Skycoin

SKY $114870593$15.40920.00163864 B$449182745467625000000100000000-1.92-5.32-25.11
73

AdEx

ADX $109828831$1.495680.00015905 B$18196300734307011000000001000000001.62.544.57
19

ZenCash

ZEN $109475333$33.22960.0035337 B$7920043294513329451321000000-1.28-3.93-24.91
1526

Red Pulse

RPX $109216309$0.2010060.00002138 B$48380200543348500135837125000.58-14.09-12.86
195

Decentraland

MANA $107975550$0.102820.00001093 B$6932720105014150926444033430-0.2-2.98-20.15
1846

EthLend

LEND $105501265$0.09801950.00001042 B$35390301076329355129999994200.78-4.61-18.81
147

Storm

STORM $105034153$0.0257140.00000273 B$6526454084706883100000000000-0.36-9.84-32.74
1435

NavCoin

NAV $104979165$1.680030.00017866 B$58532462486482624864820-0.33-2.36-16.04
1553

BLOCKv

VEE $104969254$0.07021490.00000747 B$3127930149497120936462712410-0.11-2.11-28.39
89

ACT

ACT $99884400$0.3329480.00003541 B$579943030000000010000000001000000000-2.08-6.26-28.66
1713

Dynamic Trading Rights

DTR $97026474$0.08178840.0000087 B$33106.4118631094537500000000-0.441.37-15.74
1268

Nexus

NXS $96725662$1.732820.00018427 B$228786055819798558197980-1.27-10.52-31.83
2256

High Performance Blockchain

HPB $91078285$4.099560.00043596 B$34799302221660010000000001.27-3.45-33.87
981

MediterraneanCoin

MED $91018750$0.03068340.00000326 B$2858962966384100409754584410000000000-0.14-5.56-26.76
2265

Telcoin

TEL $91002905$0.003440310.00000037 B$423931264519489861000000000000-6.34-7.25-18.22
1733

Pura

PURA $90480403$0.5233150.00005565 B$1766031728985471796810413500000000.11-2.426.11
2227

U.CASH

UCASH $90134678$0.0488620.0000052 B$10382418446784412100000000021000000000-00.14-52.13
69

Monaco

MCO $89367206$6.772530.0007202 B$292630013195542315876820-0.6-0.76-25.04
1858

Oyster Pearl

PRL $89282385$1.261640.00013417 B$978745707669261085926920-0.65-11-2.98
1776

SophiaTX

SPHTX $88405196$0.4637520.00004932 B$78406.51906303283500000000-0.3-0.21-24.8
1509

PayPie

PPP $88138050$1.068340.00011361 B$55051.682500000165000000165000000-3.73-1.17-19.95
2038

MediShares

MDS $87549865$0.1814460.0000193 B$379610048251195720000000000-0.22-1.88-22.01
1878

Time New Bank

TNB $87207929$0.05344860.00000568 B$3123690163162232555418778920-0.25-4.68-32.41
837

Ubiq

UBQ $86825926$2.183240.00023217 B$137090397693003976930000.85-4.47-27.86
1369

Aragon

ANT $85085881$3.188870.00033911 B$52331326682142396095240-0.06-7.29-32.43
1587

iEx.ec

RLC $84840589$1.072970.0001141 B$109917079070793869997850-1.53-3.49-30.16
1507

VIBEHub

VIBE $84724054$0.4238140.00004507 B$1003040019990857726700000000.593.66-15.93
1876

Ink

INK $83330392$0.1796260.0000191 B$22522600463910527100000000010000000000.680.03-14.65
338

Asch

XAS $81264642$0.8740420.00009295 B$2551640929756721144756720-3.04-2.15-13.82
454

SingularDTV

SNGLS $80464800$0.1341080.00001426 B$11458900600000000100000000006.1431.74-3.15
106

Metal

MTL $79710789$4.129880.00043918 B$2196680019300994665888880-1.483-13.73
2034

IoT Chain

ITC $78932951$2.059540.00021902 B$140587003832552510000000000.1-12.83-23.34
1795

Genesis Vision

GVT $77565864$20.81310.00221331 B$1377530372678144366440-0.5-4.03-26.68
1708

Crypto20

C20 $76651962$1.94290.00020661 B$300564039452345406560820-0.59-2.5-19.97
2291

Data

DTA $76288342$0.01793190.00000191 B$53190304254336773115000000000-1.56-8.97-33.42
884

PacCoin

PAC $74352526$0.00002894250.000000003 B$80653.1256897386607034744873164260-1.451-1.67
411

PeerCoin

PPC $74280699$3.015720.0003207 B$60386824631166246311660-1.44-2.91-27.66
1539

SONM

SNM $73237934$0.2036650.00002166 B$13540603596000004440000000-0.05-2.35-28.88
479

Wings DAO

WINGS $73229540$0.8163070.00008681 B$503350008970833310000000001.6524.124.43
1809

MinexCoin

MNX $73103910$21.49860.0022862 B$98264.134004035754000190000002.49.736.84
1718

AppCoins

APPC $72753692$0.7271420.00007733 B$52999501000543122462030930-1.280.68-19.98
98

Wagerr

WGR $71607717$0.3912990.00004161 B$120644183000000198360471200000000-3.45-6.31-24.84
2296

Theta

THETA $70736925$0.121350.0000129 B$606235058291656510000000000-0.24-3.29-29.94
1495

AirSwap

AST $70402800$0.4693520.00004991 B$27188401500000005000000000-0.8-6.1-26.19
1464

Ambrosus

AMB $69850599$0.4830910.00005137 B$9954961445909753614774380-0.4-5.36-18.55
2213

DeepBrain Chain

DBC $69634890$0.07737210.00000823 B$16075709000000001000000000010000000000-0.99-9.52-29.97
1466

Eidoo

EDO $68954048$2.356480.00025059 B$184094029261461902083280-0.460.67-25.17
2193

Simple Token

OST $67602082$0.2477270.00002634 B$33174802728894398000000000-1.15-5.85-24.01
1767

SirinLabs

SRN $67469093$0.6819230.00007252 B$18560600989394595731450730-1.08-5.47-24.59
920

Einsteinium

EMC2 $65398390$0.3020270.00003212 B$8282892165316022165316020-1.17-3.23-26.31
1677

WaBi

WABI $65136806$1.439550.00015308 B$121906045248033992180230-0.05-2.18-23.49
1775

INS Ecosystem

INS $64730536$2.303550.00024496 B$2057520028100339500000000-0.841.84-20.44
1811

Jibrel Network Token

JNT $64264950$0.4284330.00004556 B$78216401500000002000000000-0.38-4.23-25.57
1537

XtraBYtes

XBY $64175350$0.1492450.00001587 B$1169204300000006500000006500000000.52-4.72-30.36
1228

Edgeless

EDG $64136312$0.7817090.00008313 B$894967820462761320469970-1.04-1.18-10.45
1639

WePower

WPR $63987889$0.1798950.00001913 B$112573003556957607452481830-4.45-10.1110.94
1741

Nuls

NULS $63867900$2.71030.00028822 B$850486023564882400000000-010.09-15.24
946

Melon

MLN $63864871$106.5480.0113306 B$3698395994007494000-0.03-2.05-26.28
1550

ViaCoin

VIA $62086377$2.700720.0002872 B$2719950229888242298882423000000-1.35-4.72-20.39
1582

Etherparty

FUEL $61517179$0.12680.00001348 B$124384048515125310000000000-0.17-5.04-18.63
2201

GIFTO

GTO $60546765$0.3835440.00004079 B$1239330015786132710000000000-0.460.5-28.38
1688

Streamr DATAcoin

DATA $59841634$0.08837220.0000094 B$1749656771545149871545140-1.08-1.92-28.98
1111

BitBay

BAY $59688170$0.05909270.00000628 B$425582101007688610100768860-0.52-1.66-23.31
1634

Quantum Resistant Ledger

QRL $58920160$1.133080.00012049 B$29246252000000650000001050000000.12-2.41-11.67
1620

Metaverse

ETP $57507344$1.536640.00016341 B$158585037424083568240831000000000.22-1.67-25.4
2208

Bread token

BRD $56770995$0.763170.00008116 B$4834930743884008886271800.27-0.32-27.13
88

CoinDash

CDT $56331340$0.08584830.00000913 B$1252580656173039100000000000.12-1.84-4.52
1098

BurstCoin

BURST $55923056$0.03106250.0000033 B$7956301800339818180033981821588128000.12-0.67-24.03
1103

CounterParty

XCP $55424420$21.17750.00225206 B$429742261713726171370-0.76-5.83-34.95
1125

Gulden

NLG $55404067$0.1410530.000015 B$1519873927890004642890000-0.27-5.42-12.13
1689

Utrust

UTK $54242242$0.195630.0000208 B$12267502772695505000000000-1.61-8.14-26.39
1227

MobileGo

MGO $53724824$0.5480510.00005828 B$168403980288771000000000-0.06-0.93-26.2
1411

Tierion

TNT $53270505$0.1243240.00001322 B$201885042848126910000000000-0.01-2.28-22.21
1532

Cobinhood

COB $52643316$0.1469710.00001563 B$57225635818845710000000000-1.15-3.3-30.77
2171

NagaCoin

NGC $52394685$0.9084890.00009661 B$16394057672338779102660-5-9.18-0.38
493

Trigger

TRIG $51160238$1.59350.00016946 B$69789132105578321055780-0.37-4.3-24.36
1877

Paypex

PAYX $50847628$0.7436010.00008558 B$0683802581500000000000
1690

Modum

MOD $50465309$2.762770.0002938 B$2417780182662002726620027266200-2.218.48-20.87
1433

AeonCoin

AEON $50260115$3.236140.00034414 B$71705.115530884155308840-0.56-0.36-20.44
2277

Bottos

BTO $49575695$0.1394850.00001483 B$54763635541954610000000000-2.37-4.85-26.99
1404

LBRY Credits

LBC $49417616$0.3281030.00003489 B$3373411506161675255161700-0.61-0.03-11.83
1315

Lunyr

LUN $49332148$21.46880.00228303 B$17108200229785327033560-3.26-17.095.16
2236

HTML Coin

HTML $49286433$0.000752210.00000008 B$126065065522171873939394140040-0.614.88-53.88
2290

Trinity Network Credit

TNC $48917333$0.1467520.00001561 B$299870033333333310000000000-0.18-6.95-30.99
1311

Token as a Service

TAAS $48892297$6.0020.00063826 B$319175814600181460010-1.18-2.95-12.69
1879

Delphy

DPY $48369845$1.594610.00016957 B$17973903033333910000000000.44-2.9-16.32
1533

TrackNetToken

MTN $47880775$0.2588150.00002752 B$526260018500000050000000000.96-4.84-19.53
859

BitBean

BITB $47478861$0.01993590.00000212 B$1903930023815760002381576000500000000001.41-19.2352.23
1835

SpankChain

SPANK $46528928$0.1550740.00001649 B$302606300043386100000000000.121.76-30.88
1425

Centra

CTR $45902720$0.675040.00007179 B$113718068000000982727650-0.76-4.31-27.82
346

Rise

RISE $45812438$0.4049210.00004306 B$556.8311131392001131392000-0.45-1.62-28.75
1683

ATMChain

ATM $45727327$0.009812130.00000104 B$1603614660285460100000000000-0.1211.87-20.13
1412

CloakCoin

CLOAK $45204317$8.870940.00094335 B$210110509577550957750-0.88-3.33-6
241

Ionomy

ION $44738484$2.239580.00023816 B$2277390199762832587628301.16-0.88-19.3
28

E-CurrencyCoin

ECC $44454000$0.001778160.00000019 B$34423.22500000000025000000000250000000000.9-3.04-27.57
90

district0x

DNT $44321460$0.07386910.00000786 B$92843160000000010000000000-0.59-3.36-29.32
1875

Jinn

JINN $43345473$738.3860.0891521 B$05870310000000000
2244

QLINK

QLC $43270800$0.1802950.00001917 B$3105482400000006000000000-1.75-9.92-24.76
1734

BlockMason Credit Protocol

BCPT $43246682$0.9575010.00010182 B$71517400451662001161586670-2.5720.2122.06
107

Hive

HVN $42875625$0.1143350.00001216 B$1506663750000005000000000-2.26-9.77-21.55
2282

IndaHash

IDH $42465232$0.106180.00001129 B$1519393999362594000000000-1.59-5.01-15.56
2337

STK Token

STK $42065127$0.1293830.00001376 B$35203603251209775000000000-1.524.09-16.29
1350

Crown Coin

CRW $41560673$2.398980.00025511 B$87412.21732431017324310420000001.790.55-26.66
1731

UnikoinGold

UKG $40036204$0.2850550.00003031 B$35651614045080410000000000-0.11-3.07-22.47
2304

OriginTrail

TRAC $39993071$0.1571390.00001671 B$3031082545076065000000000-1.74-3.13-18.21
145

COSS

COSS $39875878$0.6124940.00006513 B$48636065104112104000000200000000-0.22-1.77-28.94
827

Pepe Cash

PEPECASH $39556709$0.05635790.00000599 B$26621570188400970188400901.81-1.68-10.9
190

DeepOnion

ONION $39316273$3.692470.00039266 B$232776106476891964955325000000-0.1514.4-14.02
594

Premium

PRE $39156720$0.2526240.00002686 B$3215515500000017000000010000000000.82-3.82-21.51
165

Agoras Token

AGRS $38975685$0.92820.00009871 B$10780004199061141990611420000001.09-3.51-59.53
1631

Groestlcoin

GRS $38749019$0.5575090.00005929 B$2314996950384469503844105000000-0.58-6.69-25.51
2332

SPECTRE Dividend Token

SXDT $38284403$0.4668060.00004964 B$50402.28201351914027069104.295.870
863

MoonCoin

MOON $37891175$0.0001694420.00000002 B$15852.322362327531722362327531703.558.31-8.84
189

Viberate

VIB $37532016$0.2275130.00002419 B$75843401649664672000000000-0.082.54-17.84
36

Lykke

LKK $37495445$0.1373360.0000146 B$94526.427301978012856900000-0.47-3.48-13.02
944

FeatherCoin

FTC $37374411$0.1937880.00002061 B$40484.6192862360192862360336000000-0.47-5.13-22.36
494

bitCNY

BITCNY $37342629$0.1647910.00001752 B$326695002266060002266060000-0.050.122.85
1003

NameCoin

NMC $37325385$2.532870.00026935 B$169782147364001473640000.31.99-19.81
418

Steem Backed Dollars

SBD $36777994$3.813850.00040557 B$32404109643272964327200.1-6.62-28.67
469

Decent

DCT $36431633$0.7100840.00007551 B$223281513060897319777500.064.7-15.28
2270

Internet Node Token

INT $36413400$0.2427560.00002582 B$82613315000000010000000000-1.04-1.73-36.9
1806

Cappasity

CAPP $35940775$0.1085850.00001155 B$1545313309920784386865370-0.35-7.2-22.04
260

SaluS

SLS $35656134$35.30430.00375432 B$45839.21009966100996601.29-7.41-30.75
314

DimeCoin

DIME $35575425$0.00006599080.000000007 B$4038653909674056053909674056006.21-1.85-10.18
1283

Mercury

MER $35513300$0.3551330.00003777 B$6327781000000001000000000-0.39-6.42-28.33
911

Diamond

DMD $35462977$13.30920.00141532 B$13258.1266454626645464380000-0.77-5.43-14.48
1540

Everex

EVX $35063985$2.125090.00022599 B$654074016500000250000000-0.55-1.361.36
242

SafeExchangeCoin

SAFEX $34695275$0.02248330.00000239 B$41636.8154315759021474836472147483647-0.26-7.96-25.92
1322

TokenCard

TKN $34227608$1.396760.00014853 B$14641024505003394067600-0.41-4.39-25.07
1405

AdToken

ADT $34195140$0.05699190.00000606 B$29460260000000010000000001000000000-0.66-3.62-26.97
2329

Zeepin

ZPT $33948599$0.144730.00001539 B$350684023456504410000000000-0.777.31.61
1695

Datum

DAT $33790132$0.04064560.00000432 B$161766083133554526538415980-0.46-4.85-24.77
1760

Decision Token

HST $33655827$1.070730.00011386 B$73373.8314325994824007001.74-5.75-27.41
1013

PotCoin

POT $33241737$0.1514960.00001611 B$92552.6219423198219423198420000000-0.89-2.02-14.14
1437

Yoyow

YOYOW $32671878$0.1336770.00001422 B$89058002444091193000000001000000000-1.8910.76-15.14
2295

Odyssey

OCN $32580200$0.01629010.00000173 B$78352902000000000100000000000-1.431.42-19.09
2039

Energo

TSL $32551952$0.05592840.00000595 B$476698582029029100000000000.05-3.72-24.63
271

SibCoin

SIB $32114908$1.956710.00020808 B$12919016412707164127070-0.54-3.99-25.53
1328

Humaniq

HMQ $31918043$0.1959810.00002084 B$220711162862944184194944920952070-1.19-2.63-19.83
1525

Zeusshield

ZSC $31716809$0.0275040.00000292 B$1034880115317076556425000000-0.1-2.38-7.09
285

Monetha

MTH $31517707$0.1452310.00001544 B$6559682170177644024000000-0.48-3.52-21.55
1423

WhiteCoin

XWC $31264389$0.1256880.00001337 B$3918372487460172487460170-1.83-4.15-17.73
776

Shift

SHIFT $30845216$2.623480.00027899 B$10384411757367117573670-0.71-3.84-15.65
1829

Lamden Tau

TAU $30603118$0.2151880.00002288 B$29950714221572828809056701.499.73-14.82
1510

ColossusCoinXT

COLX $30596071$0.002852850.0000003 B$29546.3107247389241078427230402.87-11.23-37.49
2311

SwftCoin

SWFTC $30130100$0.01721720.00000183 B$163820001750000000100000000000-0-1.17-26.21
1421

Agrello Delta

DLT $29981865$0.3487120.00003708 B$842470859788731302710200-1.01-1.62-16.46
1828

Electra

ECA $28970801$0.001244210.00000013 B$345299232844945532415165110630000000000-0.36-15.44-25.42
988

MintCoin

MINT $28151487$0.001128440.00000012 B$15139524947260808249472608080-2.9-6.750.34
793

Pascal Coin

PASC $27931082$1.535240.00016326 B$37837318193300181933000-2.367.55-6.88
1052

Unobtanium

UNO $27803675$140.2330.0149126 B$17262.71982681982680-0.31-1.71-10.26
2300

Blockport

BPT $27604189$0.5313540.00005651 B$528745519506566943480002.736.98-6.85
664

LEOcoin

LEO $27567865$0.279640.00002974 B$4130.919858341210694083110000000000.71.08-1.62
1598

Aeron

ARN $27492140$2.114780.00022489 B$1629690013000000200000000-2.27-1.591.01
2292

CarVertical

CV $27228124$0.005212050.00000055 B$135417522407185699311439780-0.6-0.56-19.12
1736

Maecenas

ART $27217988$0.9027480.000096 B$4201.26301501501000000000-0.42-3.12-17.13
826

Spectre

XSPEC $27013568$1.299650.00013821 B$74680.620785264207852640-0.09-3.33-22.77
1871

BitConnect

BCC $26895801$2.904760.0003089 B$1496699259216998604828000000-1.65-6.21-24.62
1656

KeyCoin

KEY $26858597$0.01430.00000152 B$427727187822359159999999540-1.73-5.59-29.25
1329

Blockchain Capital

BCAP $26848000$2.68480.00031246 B$010000000100000000000
1580

IOCoin

IOC $26779021$1.617420.000172 B$16769.216556628165566280-0.69-4.1-37.21
2308

QunQun

QUN $26560916$0.05744310.00000611 B$6869860462386532150000000000.07-0.41-21.73
45

Cofound.it

CFI $26492570$0.08151560.00000867 B$4684083250000005000000000-1.61-7.57-26.79
1135

GridPay

GRID $26476745$0.6747990.00007176 B$4898.18392364913000000000-0.11-9.420
584

The Hempcoin

THC $26441445$0.1147240.0000122 B$48288723047876023047876000.9-7.81-51.59
561

Peerplays

PPY $26420564$6.676580.00071 B$1386.15395720055129720-0.3929.5218.13
1409

TrustCoin

TRST $26011028$0.2822760.00003002 B$18879592147500100000000100000000-0.26-1.17-19.93
1774

Soarcoin

SOAR $26010225$0.02632130.0000028 B$23059.798818161150000000005000000000-0.42-1.88-13.32
1453

FLASH coin

FLASH $25931250$0.02881250.00000306 B$35033.9900000000900000000900000000-1.99-7.23-24.63
2305

Olympus Labs

MOT $25441689$0.6911050.00007349 B$15838903681305910000000002.114.03-16.17
123

Voxels

VOX $25320120$0.1205720.00001282 B$905292210000000210000000210000000-0.16-1.58-29.82
860

BlackCoin

BLK $25108842$0.3274140.00003482 B$25026776688359766883590-0.97-2.25-17.44
81

Blocktix

TIX $24999920$0.6249980.00006646 B$153787040000000625000000-1.15-1.38-25.23
720

PoSWallet

POSW $24700013$0.5600910.00005956 B$239607441000007000000000.59-8.88-11.89
523

FirstBlood

1ST $24584342$0.287340.00003056 B$124036085558371934686910-1.79-8.62-45.14
1408

Numerai

NMR $24558860$19.05210.00202603 B$2678071289037228903721000000-0.25-3.3-12.35
100

Elastic

XEL $24333605$0.2716710.00002889 B$87143.1895701231000000000-0.32-4.53-13.49
1527

Moeda

MDA $24257184$1.235790.00013142 B$393367019628888196288880-2.55-2.89-15.16
2247

Bloom Token

BLT $24253262$0.614060.0000653 B$1027560394965681500000000-0.95-10.23-28.13
1596

LAToken

LA $24167033$0.3104730.00003302 B$2702240778394044000000001000000000-1-10.22-20.91
442

NewYorkCoin

NYC $23352413$0.0001766640.00000002 B$35341.9132185463284132185463284132185463284-0.4332.2321.89
1730

Trade.io

TIO $23351813$0.2770560.00002946 B$3862738428553622353482300.52-6.26-25.77
1119

GridCoin

GRC $23168848$0.05935970.00000631 B$44201.23903127533903127530-0.21-2.06-16.6
172

NoLimitCoin

NLC2 $23089460$0.1123010.00001194 B$12055720560333020560333003.216.95-20.1
1850

SHIELD

XSH $22756492$0.04724010.00000502 B$51782.3481719811481719811660000000-0.24-5.02-38.39
1854

BitDegree

BDG $22574714$0.06478810.00000689 B$52781.93484391985148000000-0.14-1.31-21.69
184

Mothership

MSP $22541540$0.1610110.00001712 B$59585.314000000020000000001.83-1.7-31.15
1845

Uquid Coin

UQC $22415500$2.241550.00023837 B$32071.710000000400000000-0.38-6.15-12.76
2281

Aurora

AURA $22356188$0.2194490.00002334 B$44933.410187418710000000000-0.11-3.34-34.33
140

Propy

PRO $22078220$1.319210.00014029 B$10029100167359401000000000-0.36-9.82-23.6
132

Synereo

AMP $21988761$0.267320.00002843 B$1784238225632494929106300.943.75-23.06
110

SunContract

SNC $21896477$0.190620.00002027 B$43398201148697771227075030-0.44-7.11-29.35
1528

Covesting

COV $21566475$1.232370.00013105 B$24693217500000200000000-0.98-13.620.21
1700

Worldcore

WRC $21162309$0.1208520.00001285 B$2337841751092992452092990-0.98-6.29-37.86
1455

DomRaider

DRT $21065090$0.0356130.00000379 B$4519.3159150000013000000000-7.99-18.6-24.24
836

Waves Community Token

WCT $20884772$2.094010.00022268 B$1086689973578100000000-1.57-4.47-27.91
2313

InsurePal

IPL $20853348$0.1037480.00001103 B$13620.22010000003000000000-0.13-5.12-33.81
48

iXledger

IXT $20779136$0.5807660.00006176 B$21028935778844657788440-4.032.4-22.76
1719

Open Trading Network

OTN $20631753$5.74320.00061074 B$73923.63592379826300021000000000.16-3.09-20.45
58

Radium

RADS $20331722$5.880440.00062534 B$10073603457517345751700.25-10.4-13.92
1066

VeriCoin

VRC $20191338$0.6550670.00006966 B$33930030823317308233170-0.931.09-24.84
1368

Phreak

PHR $20148910$2.922520.00031079 B$56946.76894362122343620-3.34-2.82-17.35
389

Omni

OMNI $20032048$35.730.00379959 B$81734.75606516169670-0.57-3.46-12.63
1518

Hackspace Capital

HAC $19823468$0.06112530.0000065 B$39142332430873110000000000-1.93-11.04-13.4
84

Rivetz

RVT $19817697$0.7551190.0000803 B$11750.5262444682000000000-1.82-9.43-25.24
1589

KickCoin

KICK $19788767$0.06162080.00000655 B$153088032113778245776086806.9518.61.88
1706

Snovio

SNOV $19773952$0.04882440.00000519 B$52218740500142665112964400.27-3.32-27.64
1313

Guppy

GUP $19763475$0.2635130.00002802 B$3897530750000009885515000.01-4.38-27.11
1883

Bodhi

BOT $19525160$0.4881290.00005191 B$297809400000001000000001000000001.24-4.47-19.37
1161

SolarCoin

SLR $19383642$0.48980.00005209 B$20871.239574606980343718490-0.777.64-5.81
446

Hubiit

HBT $19319692$1.429350.000152 B$48667.8135164183180178404.4731.160
596

Ormeus Coin

ORME $19215716$1.128390.00012 B$818128170293212000000000-1.49-4.97-24.94
24

Expanse

EXP $18892967$2.389580.00025411 B$2841647906397169063970-1.48-7.27-29.99
32

NeuCoin

NEU $18009886$0.6269050.00006667 B$14691728728253530209581500000000-0.424.17-21.78
489

E-Dinar Coin

EDR $17893329$0.02019080.00000215 B$19305.98862119881011211988999999999999999-1.731.61-17.17
1562

MyriadCoin

XMY $17846750$0.01147470.00000122 B$167575155531300015553130000-2.13-8.18-11.35
115

OpenANX

OAX $17475738$0.6987710.00007431 B$939580250092501000000000-1.39-0.91-22.86
1591

Paragon

PRG $17345998$0.2671220.00002841 B$99890.46493661316493661300.04-4.83-25.66
237

Stox

STX $17305445$0.4104030.00004364 B$82640242166955576015290-0.25-3.43-12.15
867

EnergyCoin

ENRG $17172449$0.1411480.00001501 B$10991.61216627181216627180-0.42-3.86-12.55
792

Golos

GOLOS $17099308$0.1373230.0000146 B$178941245188911245188910-3.09-5.16-21.26
269

Universal Currency

UNIT $17010903$1.300190.00013826 B$357171308339817183398210000000-1.45-0.4-26.86
1155

Boolberry

BBR $16951985$1.522290.00016188 B$4453.161113584511135845184500000.182.37-21.68
1126

RubyCoin

RBY $16941404$0.6684560.00007108 B$2082.8525344082253440820-0.42-2.37-23.98
466

Primas

PST $16875674$0.3296030.00003505 B$63412.35120000010000000003.661.44-4.79
1410

ATB coin

ATB $16725435$0.4079030.00004338 B$32554704100346152980261300000000-0.733.44-22.66
108

MyBit

MYB $16688154$5.961170.00063392 B$1505220279947628120730-0.86-11.78-27.06
99

OKCash

OK $16687207$0.2260860.00002404 B$2020707380911473809114105000000-1.35-3.46-18.45
2324

aXpire

AXP $16472185$0.06425960.00000683 B$7620425633811935000000000.53-3.07-5.28
74

Quantum

QAU $16329741$0.2146080.00002282 B$28347.1760910182409990640-1.17-1.571.11
371

MonetaryUnit

MUE $16302791$0.1299560.00001382 B$1467501254485411254485414000000000-1.99-6.35-18.51
1465

Hedge Token

HDG $16147285$4.352750.00046288 B$710.36937096745100033012.65-9.520.49
1130

Zoin

ZOI $16007665$0.9387490.00009983 B$121465170521251705212521000000-2.35-1.66-15.58
1805

GoByte

GBX $15922441$18.78310.00199743 B$722668477001672687318000002.75-0.79-0.6
495

bitUSD

BITUSD $15554707$1.069030.00011368 B$81363.814550300145503000-0.10.772.94
898

CLAMS

CLAM $15492681$5.364060.00057042 B$88144.82888238165904200-1.1-0.66-17.59
622

Blackmoon Crypto

BMC $15457864$0.7384590.00007853 B$69570420932596600000000-0.61-4.74-20.29
1882

Target Coin

TGT $15431745$0.01620250.00000172 B$252.21195242989220001000000-0.42-8.73-17.06
1888

E-coin

ECN $15319809$43.72550.00464986 B$8457.63503632132701190-1.97-26.04-27.56
1451

Bismuth

BIS $15252829$1.926540.00020487 B$56826.279172148614334109999978-0.44-14.44-21.09
1753

Decent.bet

DBET $15251920$0.1414730.00001504 B$28640.51078079901645789690-0.79-6.01-14.65
1406

LomoCoin

LMC $15211904$0.06706650.00000713 B$34935.72268182213118182210-2.9-2.08-20.38
1884

OracleChain

OCT $15144930$0.5048310.00005368 B$12225.2300000003000000002.050.37-19.06
221

BitDice

CSNO $15139810$0.2162830.000023 B$48581.6700000001000000000-0.421.25-11.63
1267

Gambit coin

GAM $15011654$12.50680.00133 B$4208.61120027912002790-0.42-1.94-13.7
376

BitSend

BSD $14957028$0.8175350.00008694 B$65251.4182952751829527501.1-6.8-25.95
2307

Ethorse

HORSE $14867175$0.1481730.00001576 B$5836410033660012500000005.2312.72-0.12
2188

Hacken

HKN $14683410$3.822850.00040653 B$58788.8384095956000000-0.030.64-18.37
120

Encrypgen

DNA $14664800$0.2358960.00002509 B$81931.762166378709813200-0.84-1.86-35.82
2346

CargoX

CXO $14658898$0.1135720.00001208 B$94724.912907140921511901600.51-1.73-19.51
1088

Swarm City Token

SWT $14617236$1.795030.00019089 B$5745528143171814317100.133.57-33.28
406

Hello Gold

HGT $14486029$0.05507270.00000586 B$47091.626303465410000000000-0.7311.74-14.07
1830

TOA Coin

TOA $14477493$0.007552760.0000008 B$18181.2191684795789381512810-0.79-2.43-9.61
854

Aurora Coin

AUR $14360909$1.658660.00017639 B$43585.6865813986581390-0.3-3.52-16.57
1557

AirToken

AIR $14347725$0.01366450.00000145 B$133635105000000014914925580-0.871.44-24.6
1180

NeosCoin

NEOS $14277078$3.853090.00040974 B$75526.23705358370535800.562.88-10.03
2374

Pareto Network Token

PARETO $14236442$0.06780110.00000721 B$1507522099736185000000000-1.76-7.27-19.66
1472

ALISmedia

ALIS $14208660$0.3686860.00003921 B$51748.138538647752092000-0.5-1.34-21.81
1402

Etheroll

DICE $14153850$2.021510.00021497 B$30601.27001623700162370016220.371.35-6.11
273

ICOBox

ICOS $14102658$24.52480.00260801 B$1915125750375916170-0.70.27-8.13
1367

Prizm

PZM $13976146$0.9357550.00009951 B$16803.514935690149356906000000000-6.11-12.732.72
1491

Neutron

NTRN $13813901$0.4042620.00004299 B$15428.2341706653417066568000000-3.86-11.38-9.47
1657

GAT Coin

GAT $13792452$0.02603030.00000277 B$91511.6529861449100000000006.0139.923.91
1758

Credo

CREDO $13754826$0.02501370.00000266 B$1754.954989170313747292570-0.420.27-24.45
832

Pluton

PLU $13723752$16.14560.00171696 B$20.31648500002000000020000000-0.3723.37-2.08
1160

Folding Coin

FLDC $13707357$0.02385910.00000254 B$38988.357451275810000000000-0.56-1.43-14.32
2051

SportyFi

SPF $13669832$0.2674550.00002844 B$114264051110775706734540-0.5-3.99-4.13
487

Syndicate

SYNX $13588970$0.7242850.00007702 B$27872218761910187619100-0.38-3.09-17.78
869

Riecoin

RIC $13562579$0.3239550.00003445 B$18936704186562641865626013.4156.0765
1077

PrimeCoin

XPM $13491504$0.595970.00006338 B$14290.722637890226378900-1.75-7.15-21.29
1223

Databits

DTB $13476461$0.5924290.000063 B$9494.7222747809227478090-0.42-6.31-13.73
101

NVO

NVST $13447380$0.8964920.00009533 B$565.22615000000150000000-0.34-6.82-31.2
1441

PandaCoin

PND $13441537$0.0004133960.00000004 B$41462.1325149168983251491689800.795.4-25.7
173

Linda

LINDA $13412380$0.001594850.00000017 B$4238728409806361840980636150000000000-3.034.56-22.37
457

Xaurum

XAUR $13229984$0.1040630.00001107 B$93774.112713436812713436802.962.9-11.8
423

Stakecoin

STCN $13199580$2.199930.00018963 B$06000000615998660000
1521

Bitqy

BQ $13093429$0.004494580.00000048 B$508.4629131597271000000000000.61.91-19.93
76

Polybius

PLBT $13051231$3.41570.00036323 B$38584.93820954396956500.96-1.57-34.73
1137

FlorinCoin

FLO $12988776$0.09128570.00000971 B$60135.1142287087142287087160000000-2.5-7.27-24.18
758

Loco

LOC $12987663$1.397580.00014862 B$25708.59292966185859330-0.13-3.78-3.19
29

Patientory

PTOY $12966590$0.1852370.0000197 B$605317700000001000020000-0.485.91-13.26
1238

DubaiCoin

DBIX $12932957$6.089130.00064753 B$132399212394221239420-0.29-2.87-13.06
1881

FedoraCoin

TIPS $12852897$0.00002900230.000000003 B$4081.5144316818245844316818245804.42-12.332.82
433

Oxycoin

OXY $12850843$0.1338950.00001424 B$2828.24959770211064798200-0.33-11.65-44.17
1407

Nexium

NXC $12835890$0.192960.00002052 B$3433766520989665209890-0.91.31-26.02
1586

Ethereum Blue

BLUE $12790118$0.3490250.00003712 B$7449.21366452784200000042000000-0.270.53-24.84
43

Mysterium

MYST $12613381$0.6492030.00006904 B$16783219429024324333660-0.07-0.98-18.61
1481

Voise

VOISE $12592470$0.02524110.00000268 B$9576764988875377755132680-2.64-5.55-40.16
1908

NuBits

USNBT $12586523$0.9995110.00010629 B$1052540012592681703522780-0.220.250.62
690

Time

TIME $12492376$17.59210.00187078 B$29141071011371011302.43-13.44-42.56
137

Exchange Union

XUC $12472120$6.236060.00066316 B$486640200000030000000000-1.75-1.04-6.52
111

Starbase

STAR $12418088$0.06622980.00000704 B$0.66229818750000010000000000025.990
1534

ClearPoll

POLL $12388514$1.769790.0001882 B$66802.56999991899999202.71-2.4-10.17
113

Rialto.AI

XRL $12355465$0.169050.00001798 B$7731.817308763810000000004.59-4.24-25.12
1604

LUXCoin

LUX $12298123$10.67310.001135 B$71573.31152254415225460000000-1.36-7.04-24.46
1821

LociCoin

LOCI $12255587$0.3356030.00003569 B$21338.9365181101000000000-1.64-2.07-23.63
75

EcoBit

ECOB $12036667$0.02708250.00000288 B$39.6844444444488888888880-0.42-7.34-17.44
2206

Bounty0x

BNTY $11977648$0.09732880.00001035 B$15924612306376150000000000.15-6.73-40.96
1468

AventCoin

AVT $11841600$1.97360.00020988 B$47308260000001000000001.826.85-18.59
25

Global Currency Reserve

GCR $11828598$0.1138930.00001211 B$14041.91038571121038571120-0.81-4.23-13.75
1632

Espers

ESP $11633034$0.0005489470.00000006 B$14336.4211915435562119154355650000000000-0.24-0.47-22.77
1827

PayFair

PFR $11591210$0.1523750.0000162 B$14729.276070288889996870-0.28-2.59-22.33
1273

Solaris

XLR $11568363$11.12230.00118277 B$65244.41040105118980606.67-5.12-14.16
518

Circuits of Value

COVAL $11566500$0.01156650.00000123 B$36140.81000000000120000000000.39-7.92-39.27
1207

Musiccoin

MUSIC $11533699$0.01802730.00000192 B$62036.363979070063979070002.23-0.53-16.64
1772

Mercury Protocol

GMT $11459215$0.06728460.00000802 B$017030962510000000000000
679

KiloCoin

KLC $11360549$0.0578740.00000615 B$1526.12196297971100251868720-0.4244.3630.98
1442

Elixir

ELIX $11308595$0.3610840.0000384 B$62548.6313184593131845900.40.36-32.26
1887

Tao

XTO $11233506$0.342480.00003642 B$11891.432800472328004720-0.393.89-17.84
1702

Playkey

PKT $11116703$0.8155150.00008672 B$1818.0613631512198932680-3.69-0.64-42.59
1419

InvestFeed

IFT $11081070$0.05790050.00000616 B$13085.21913812571913812570-0.34-8.91-14.36
1863

Divi

DIVX $10979856$2.134910.00022703 B$35160.65143007617160700.62-8.02-18.17
736

Incent

INCNT $10843858$0.2356510.00002506 B$39642.446016602460166250-0.3-4.68-16.51
1681

eBTC

EBTC $10827789$0.5729860.00006093 B$347578188971262100000003.64-20.43-39.67
1197

Curecoin

CURE $10508261$0.4405950.00004685 B$59478.823850161238501610-0.69-5.2-14.46
1885

The ChampCoin

TCC $10499601$0.06366260.00000677 B$12413.6164925727218000000516085281-0.42-3.21-12.14
1755

LIFE

LIFE $10445812$0.0007539880.00000008 B$175564138540825881000000000001000000000004.55-16.54-36.67
223

BitCrystals

BCY $10334503$0.445750.0000474 B$50565.723184528231845280-0.90.23-23.87
38

Dynamic

DYN $10264159$2.143060.0002279 B$18191.94789487138778080-0.42-6.98-23.39
1184

PinkCoin

PINK $10178386$0.02665150.00000283 B$26700.138190669939290669900.57-2.02-18.51
1839

Autonio

NIO $10075720$0.1530610.00001628 B$6106.79658281352204667890-0.37-3.44-17.41
1483

Leverj

LEV $9856850$0.08346860.00000888 B$769.57711809051110000000000-0.75-2.13-23.75
1480

Internet of People

IOP $9839934$2.985990.00031753 B$43734.13295367344568021000000-0.19-3.4-9.35
1722

Everus

EVR $9696351$0.2534480.00002695 B$1979543825775410000000000-2.6-8.34-39.44
1815

Alqo

ALQO $9651605$0.6971550.00007414 B$97198.41384427528174275578793002.34-11.84-35.45
1150

ArtByte

ABY $9539454$0.01203660.00000128 B$18412.77925372507925372500-1.05-1.35-13.08
56

Obits Coin

OBITS $9496629$0.6058610.00006443 B$15648.215674600156746000-2.04-7.34-24.55
917

EarthCoin

EAC $9489385$0.000806530.00000009 B$14565.911765693608117656936080-0.117.49-14.97
2218

Guaranteed Entrance Token

GET $9489009$0.9137760.00009717 B$4285.6510384393333687730-1.83-5.21-4.36
1771

Astronaut

ASTRO $9422984$2.843530.00033932 B$0331383369999990000
2333

SPECTRE Utility Token

SXUT $9398003$0.3832860.00004076 B$590410024519558429803650-0.95-5.86-14.47
1825

Flixxo

FLIXX $9228561$0.1238770.00001317 B$35749.87449777718915132902.72-1.04-26.62
39

Sequence

SEQ $9186653$0.2022720.00002151 B$10812.74541732345417323030.12-13.79
1740

AidCoin

AID $9177475$0.2746680.00002921 B$5387193341297610000000000.152.89-22.59
1106

NuShares

NSR $9060145$0.003261860.00000035 B$1148127776007563134648141063.7841.79-30.16
154

Crypviser

CVCOIN $9007692$0.9156920.00009738 B$3603.949837033150000000-0.211.25-16.57
1289

Atmos

ATMS $8989740$0.08952250.00000952 B$28067.21004187821104187820-0.42-9.1523.81
2189

B2B

B2B $8979953$0.5436880.00005782 B$218868016516739198223370-0.91-8.051.82
1002

NovaCoin

NVC $8958953$4.489050.00047737 B$20744.6199573519957350-0.83-1.85-13.92
1579

BitcoinZ

BTCZ $8915632$0.007377130.00000078 B$53092.81208550144120855014421000000000-1.96-10.57-20.42
1796

HEROcoin

PLAY $8790556$0.07383470.00000785 B$1617701190572492521650290-4.26-15.13-2.63
1529

Change

CAG $8782686$0.2366670.00002517 B$193808037109887791841160-1.6-3.82-21.97
360

MonacoCoin

XMCC $8580740$2.743460.00029174 B$34884.43127707892770600.53-12.321.66
1922

BunnyCoin

BUN $8567578$0.0000834230.000000009 B$832.0210270042836310270042836302.5426.543.61
1080

StealthCoin

XST $8474847$0.3004950.00003196 B$14713.928202954282029540-1.13-8.03-26.12
839

Asia Coin

AC $8474050$0.006300430.00000067 B$83.3927134499555113449955510-0.42-7.28-20.09
1280

Sphere Coin

SPHR $8444420$2.739080.00029128 B$55079.93082940308294000.36-6.37-29.06
1113

Vcash

XVC $8380680$0.5443760.00005789 B$23340.715395020153950200-0.42-3.33-24.06
768

Russiacoin

RC $8350151$0.9966910.00010599 B$1914.08837787383778730-0.422.14-18.05
1743

Rebellious

REBL $8231790$0.04781120.00000508 B$8363181721728423264803050-0.737.42-30.15
2404

Iungo

ING $8103160$0.2025790.00002154 B$41189.940000000625536040-7.79-18.48-35.11
476

Heat Ledger

HEAT $8091217$0.2485980.00002644 B$3051.4632547392325473920-0.15-8.83-34.52
1658

Xenon

XNN $8071200$0.0269040.00000286 B$715.762300000000100000000000.477.32-26.04
1782

Viuly

VIU $7974300$0.01253540.00000133 B$167918063614241710000000000-0.63-19.72-49.6
1647

BonesCoin

BON $7973403$0.7062170.0000751 B$6094411290301217456880-0.610.03-20.21
155

DCORP

DRP $7898249$0.9758150.00010377 B$1635.46809400280940020-0.41-3.52-23.31
2225

Aigang

AIX $7895509$0.442140.00004702 B$22518.1178574862927456703.010.78-18.84
2035

Eroscoin

ERO $7799419$0.04176530.00000444 B$1069761867440002400000000-0.64-13.46-24.86
525

DopeCoin

DOPE $7579960$0.06487180.0000069 B$13968.111684522811684522800.93-2.45-24.51
648

Sumokoin

SUMO $7547349$2.669680.0002839 B$44945.228270611171595088888888-1.27-8.09-17.15
282

Pepe

MEME $7466775$0.3445130.00003664 B$97056.421673420220406720-2.07-3.75-25.92
1602

Pirl

PIRL $7396397$0.6783880.00007214 B$26081.610902900109029000-1.25-13.49-35.37
960

Hyperstake

HYP $7370873$0.006422160.00000068 B$3522.55114772494811477249480-0.47-3.51-23.21
375

Lampix

PIX $7360638$0.05439350.00000578 B$9871.05135322017327154880657154880-0.37-8.29-29.19
2375

PolisPay

POLIS $7344363$7.366350.00078335 B$95186.19970151075013250000000.85-2.2848.8
2169

Adbank

ADB $7343647$0.01941490.00000206 B$21881.137824797610000000000-0.76-0.08-17.24
2269

LendConnect

LCT $7331932$3.392750.00036079 B$12802802161059650000008.64-33.49272.29
1447

Social Nexus

SCL $7289302$0.4361190.00004638 B$514.491167140201671402001.046.44-21
7

1337

1337 $7286635$0.0002853720.00000003 B$11028.925533813134283361662490-0.19-18.67-32.04
1894

Bulwark

BWK $7254080$2.363510.00025134 B$1024223069198396499527000000-2.07-4.78-34.85
1890

Sharechain

SSS $7181638$0.003200340.00000034 B$4325.042244023561100000000000-3.24-9.84-27.17
21

Qwark

QWARK $7122783$0.138640.00001474 B$24157.15137610220607598900.19-2.04-20.93
228

Dotcoin

DOT $7086845$0.02491510.00000265 B$20764.3284439750549439750890000000-0.35-0.32-27.69
1892

CHIPS

CHIPS $7062592$0.3388130.00003603 B$2937.24208451022084510221000000-0.44-5.2-8.87
1200

BitcoinPlus

XBC $6960689$65.50920.00696637 B$25462.71062551062551000000-1.32-4.7-20.22
1462

Ties Network

TIE $6955769$0.175660.00001868 B$8188.7239597911592512780-0.42-4.9-27.81
1394

Sprouts

SPRTS $6879807$0.0000021140.0000000002 B$15812.2325434111406832543411140680-1.57-11.44-36.76
1785

Innova

INN $6873539$3.430820.00036484 B$15118.120034682753468420000000.24.61.12
1556

Internxt

INXT $6770884$10.75410.00114361 B$73813629610629610629610-7-30.29-22.95
951

GoldCoin

GLD $6756145$0.1653840.00001759 B$28068.4408512644085126472245700-0.42-2.89-16.26
1128

PesetaCoin

PTC $6753364$0.05082510.0000054 B$40190.413287458413287458403.034.86-17.06
1182

Vtorrent

VTR $6704677$0.6198870.00006592 B$69046.110815966108159660-0.25-10.44-6.59
272

EuropeCoin

ERC $6683240$0.6676580.000071 B$3539.25100099741000997432000000-0.42-3.33-22.87
1467

FLiK

FLIK $6651363$0.1106280.00001176 B$3612.176012368280000000600000000-0.38-12.23-19.19
167

Adshares

ADST $6621588$0.3416870.00003634 B$1380419379103193791030-0.05-2.44-24.96
886

BitMark

BTM $6589804$0.7962970.00008468 B$46955.2827556082755600-3.8611.67-12.07
1937

Monkey Project

MONK $6576858$11.87680.001263 B$24784.355375790370703.9410.43.04
1971

The Cypherfunks

FUNK $6565864$0.0001408660.00000001 B$04661070749946610707499000-4.81
193

GCoin

GCN $6561293$0.00004312710.000000005 B$4399.31521385100001521385100000-6.773.67-30.83
125

Denarius

DNR $6506572$2.735640.00029091 B$78656.22378446237844610000000-0.91-0.16-1.81
1778

DigiPulse

DGPT $6462011$4.607030.00048992 B$3025.441402641167180850-0.39-4.46-13.64
1434

Hush

HUSH $6450682$1.956390.00020805 B$306273297238329723821000000-0.66-3.74-26.28
1431

UFO Coin

UFO $6377633$0.001788260.00000019 B$5279.773566390012356639001240000000005.211.79-25.16
307

BelaCoin

BELA $6333041$0.1575550.00001675 B$34493.940195750401957500-1.93-5.72-1.63
1783

DOVU

DOVU $6313982$0.09897570.00001053 B$23535.3637932509637613900-0.21-20.16-52.03
1826

Publica

PBL $6285417$0.3382360.00003597 B$31553.1185829333378715000.46-11.83-25.85
2318

Devery

EVE $6255222$0.0994180.00001057 B$20339.8629184101000000000-0.11-1.62-27.07
51

True Flip Lottery

TFL $6132811$0.9816790.00010439 B$87033.1624726789246670-0.05-0.76-9.12
589

Breakout Stake

BRX $6111092$0.9749540.00010368 B$23988.66268082626808212500000-1.41-6.39-25.59
30

ZrCoin

ZRC $6106472$1.603950.00017057 B$51609.8380714649888940-0.95-3.62-22.42
1652

Bitcloud 2.0

BTDX $6061159$0.3149010.00003349 B$2905.921924782419247824015.492.39-7.84
2183

Verify

CRED $6051255$0.4893530.00005204 B$13396.212365828299975430-0.12-1.933.06
1338

Apx

APX $6012223$8.550060.00090923 B$65033.17031798031790-0.42-10.62-29.58
1597

CryptoPay

CPAY $5968854$0.0910660.00000968 B$1266.83655442709041474509.88-1.93-7.17
1379

Primalbase

PBT $5947938$4758.350.506012 B$1281310125012501250-0.3-6.88.6
1484

Vsync

VSX $5928627$0.03573370.0000038 B$6422.751659113681736846690-0.422.63-22.73
1886

Masternodecoin

MTNC $5879845$0.1210250.00001287 B$17908.7485837258236821902.776.5-5.78
33

Transfer

TX $5875673$0.9255110.00009842 B$28989.16348572634857201.7-2.13-18.66
1724

Tracto

TRCT $5816077$0.3174990.00003376 B$10916.118318411700000000-0.23-3.55-20.59
1790

Interstellar Holdings

HOLD $5797072$0.03931820.00000418 B$20438.414743990818697102120000000002.1719.379.74
521

Verium

VRM $5795328$3.83590.00040792 B$56415.2151081315108130-0.35-0.92-31.18
1616

ATLANT

ATL $5768214$0.4361590.00004638 B$9131.07132250265417504154175041-0.62-4.85-27.8
2053

Social Send

SEND $5751485$0.1793150.00001907 B$26193.6320747543426469703.4328.32-4.14
1428

Obsidian

ODN $5654650$0.2261860.00002405 B$18690725000000938934460-2.7-15.02-21.22
1606

Kore

KORE $5641079$2.789210.00029661 B$28772.62022465202246512000000-0.58-3.19-25.98
1469

Eventchain

EVC $5622308$0.1799110.00001913 B$503.5331250497840000000-0.2920.76-36.24
1601

Global Jobcoin

GJC $5616973$0.4176190.00004347 B$01344999525009995000.8949.9
721

Tokes

TKS $5590099$3.664310.00038967 B$2479015255535000000002.764.74-4.24
1399

Synergy

SNRG $5568851$1.615020.00017174 B$15121344816234481620-0.42-11.37-27.96
290

2GiveCoin

2GIVE $5567651$0.01072010.00000114 B$11070.65193656215193656210-1.27-4.56-13.48
1698

BrickBlock

BBT $5511610$0.4256080.00004526 B$405.69212949969500000000-0.42-3.12-5.86
2047

Farad

FRD $5510783$0.04043560.0000043 B$93.00191362854212000000000-0.42-0.829.79
359

Prospectors

PGL $5470935$0.08482070.00000902 B$165.15364500000220000000220000000-0.420-67
992

MazaCoin

MZC $5458246$0.0051720.00000055 B$84394.2105534528013717787200-3.4314.881.65
922

Exclusive Coin

EXCL $5385229$1.204110.00012805 B$37616.34472373447237301.47-2.48-12.8
1789

Creditbit

CRB $5328876$0.3217840.00003422 B$52408.216560414165604140-0.07-2.49-16.26
416

Draftcoin

DFT $5311216$1.899450.00020199 B$1936772796186174497840-0.61-8.15-21.5
506

Karbowanec

KRB $5275024$0.9773670.00010394 B$68047.3539717853971780-0.4-2.7-22.68
60

BlitzCoin

BLITZ $5255473$1.272690.00013534 B$39226.4412942141294210-1.07-3.98-9.33
1277

AudioCoin

ADC $5191052$0.006074450.00000065 B$2698.868545714518545714510-0.42-0.26-22.03
1673

Wish Finance

WISH $5178831$0.2751030.00002925 B$34653.418825062198038950-0.45-8.04-26.15
286

BreakoutCoin

BRK $5118426$0.282130.00003 B$6381.37181420831814208319500000-1.11-4.02-21.29
40

MCAP

MCAP $5071149$0.4834270.00005141 B$264979104900001000000000-0.63-2.42-24.03
2235

MicroMoney

AMM $5026616$0.4870930.0000518 B$187583010319623175329430-0.04-0.38-19.8
890

CannabisCoin

CANN $5016953$0.06496020.00000691 B$29492.4772311769185917600.38-2.64-28.91
958

HunterCoin

HUC $4973257$0.2310470.00002457 B$37838.821524870215248700-0.058.65-6.7
1820

Upfiring

UFR $4913847$0.3090470.00003286 B$7850.4215900000240000000-0.41-11.8-23.24
646

REX

REX $4897952$0.5655340.00006014 B$11.95818660756240154970-0.39-31.1512.14
1185

GreenCoin

GRE $4855115$0.001268710.00000013 B$4945.73382681264138268126410-16.2314.9366.25
379

Project Decorum

PDC $4824060$0.09648120.00001026 B$11383550000000500000000-2.985.31-20.22
1072

X11 Coin

XC $4815412$0.8193580.000051 B$0587705458770540000
1395

BitZeny

ZNY $4797468$0.06344640.00000675 B$19107.37561450075614500194388625-0.03-13.54-35.99
1438

Regalcoin

REC $4789441$0.3742040.00003979 B$33293127990091649141327000000-1.15-23.4242.96
50

Starta

STA $4785399$0.9202660.00009786 B$14412.35200017529334800.57-17.81-41.06
1793

Go!

xGOx $4776863$0.003169610.00000034 B$8321.841507082292176049763700.2211.91-21.99
1493

TrezarCoin

TZC $4768837$0.05132870.00000546 B$2049.6192907800104907800400000000-1.67-3.09-15.88
1765

BlockPool

BPL $4733572$0.2123260.00002258 B$646.30422293890252640950-0.41-12.05-31.34
2036

POLY AI

AI $4614760$1.598610.00017 B$2816872886733290000000-3.13-8.25-29.05
1511

Wild Crypto

WILD $4606900$0.1890130.0000201 B$5078.44243734561000000000-2.38-9.59-39.87
1054

CreativeChain

CREA $4580011$0.3376370.00003591 B$3886.341356489513564895115000000-5.56-4.8-7.36
1898

Altcoin

ALT $4572599$37.12270.0039477 B$1974.681231751340630-1.982.03-22.35
2251

CoinLancer

CL $4394456$0.06218560.00000661 B$7472.8706667793000000000-2.740.26-4.35
865

SexCoin

SXC $4293715$0.0340340.00000362 B$6835.841261595821261595820-2.76-7.37-22.48
1205

MartexCoin

MXT $4291213$1.481820.00015758 B$529.389289590728959075000000-0.32-1.45-10.9
1048

TerraCoin

TRC $4281938$0.1918530.0000204 B$2623.22223188472231884742000000-0.14-2.37-19.55
1707

Privatix

PRIX $4174155$3.529440.00037533 B$4440.6118266812754550-1.83.89-23.42
27

Adelphoi

ADL $4136815$0.1762430.00001777 B$023472224100000000000-8.5
753

Spreadcoin

SPR $4130911$0.4286980.00004559 B$27431.79635946963594601.421.29-9.38
463

GoodCoin

GOOD $4115501$0.008998580.00000096 B$45.86224573500008880000000-1.941.36-14.71
62

EverGreenCoin

EGC $4113764$0.3088110.00003284 B$5556133213011332130100.12-0.92-11.63
1735

Bitdeal

BDL $4103428$0.02337020.00000249 B$15555.1175583793219596262300000000-1.85-7.44-42.16
2232

Hawala.Today

HAT $4070619$2.72360.00028963 B$69826.21494573700000001.08-14.89-48.59
1893

FlypMe

FYP $3980821$0.2256870.000024 B$2804.28176386813527736303.910.14-35.26
1090

Zero

ZER $3953072$1.480130.0001574 B$20872.9267076026707600-0.41-8.69-16.99
1101

StartCoin

START $3889700$0.08628480.00000918 B$16434.245079785707822200-0.94-3.16-23.11
1231

ChainCoin

CHC $3872263$0.2616090.00002782 B$3175.73148017181683141623000000-0.380.02-17.46
186

REAL

REAL $3864390$0.3842940.00004087 B$1411.4410055817197172880-29.35-42.06-46.71
141

Indorse

IND $3860896$0.08301540.00000883 B$1631594650819217062204700.12-3.68-12
1039

BitSwift

SWIFT $3846938$0.9902960.00010531 B$8043.463884635388463500.62-0.17-28.68
420

PutinCoin

PUT $3836761$0.0108830.00000116 B$8006.013525462313525462312000000000-0.36-5.06-18.12
1342

IncaKoin

NKA $3782378$0.0002814380.00000003 B$3715.091343947290313441472903030.49-27.47-21.95
1608

BitJob

STU $3777473$0.07862530.00000836 B$6649184804399120000000003.3810.2732.53
486

Anoncoin

ANC $3776433$1.789510.0001903 B$175.9211031721103170-0.42-3.12-25.98
2316

Pylon Network

PYLNT $3743691$11.00220.00117 B$11653402676338580-0.42-3.12-3.79
392

CampusCoin

CMPCO $3705068$0.01053730.00000112 B$40136.23516145485516145481010000000-0.33-9.87-17.52
289

ZeitCoin

ZEIT $3666026$0.0000991590.00000001 B$3495.8336971185049369711850490-6.75-8.16-38.25
2049

FORCE

FOR $3661446$0.03192440.00000339 B$4936.21146911511184095282000000002-0.46-9.47
1194

TrustPlus

TRUST $3638877$0.1134080.00001206 B$5704.5232086595320865950-0.87-5.49-24.89
1134

Dnotes

NOTE $3598042$0.02723260.0000029 B$3681.841321226141321226140-5.54-8.78-13.28
1531

Qvolta

QVT $3556664$0.5282610.00005618 B$1536.326732778100967220-0.29-2.25-30.88
1316

Condensate

RAIN $3533493$0.02514730.00000267 B$6409.361405118411405118415000000005.04-3.83-28.98
662

vSlice

VSL $3507638$0.1050490.00001117 B$456.95433390496333904960-0.42-11.19-39.34
548

BuzzCoin

BUZZ $3485386$0.0001909750.00000002 B$23622.7182504831591825048315920000000000-31.9-28.89-53.89
963

IXcoin

IXC $3419827$0.1628560.00001732 B$902.08520999088209990880-0.17-11.39-22.56
1855

onG.social

ONG $3403330$0.2491140.00002649 B$34482.8136617353000000000-0.32-41.2-50.91
868

QuarkCoin

QRK $3399520$0.01335010.00000142 B$3554.7625464375425464375400.95-1.4-14.75
1324

ProCurrency

PROC $3389838$0.03491190.00000371 B$15200.6970969341500428172902.61-0.75-31.44
1530

EthBits

ETBS $3387052$2.433920.00025883 B$2555.74139160416346910-3.3129.08-2.73
1397

ParkByte

PKB $3368276$0.7070230.00007519 B$22590.4476402647640260-1.524.19-14.87
105

Giga Watt

WTT $3313134$1.142460.00012149 B$131012900000173000000-0.116.160
1899

IntenseCoin

ITNS $3312411$0.008835550.00000094 B$10712.3374895878374895878999481516-1.37-6.28-25.48
1044

TeslaCoin

TES $3307835$0.04438510.00000472 B$7270.56745258087452580801.616.15-19.88
1548

Rupee

RUP $3289794$0.1435560.00001527 B$11777.12291645022916450840000000.55-14.72-29.15
918

E-Gulden

EFL $3267319$0.19980.00002125 B$6150.87163529492067866221000000-0.42-5.58-19.03
1897

Unity Ingot

UNY $3267188$0.01617420.00000172 B$403.686202000000100000000000-0.42-12.76-83.71
1682

eBoost

EBST $3241992$0.2701660.00002873 B$57973.31200000099990001999900000.95-6.88-22.26
80

Ahoolee

AHT $3224984$0.4031230.00004299 B$080000001000000000-0.7147.2-15.15
671

LuckChain

BASH $3174318$0.004434220.00000047 B$194.8087158682997158682990-9.72-10.34-32.08
1717

Pure

PURE $3077905$0.9120580.00009699 B$2884.993374681448396020000000-0.42-6.04-26.29
1750

Project Zephyr

ZEPH $3064077$0.02431990.00000259 B$1750.75125990535200000000005.484.91-21.05
907

CraftCoin

CRC $3024319$2.400520.00025528 B$46882.51259860160986001.07-2.19-29.21
1797

Chronologic

DAY $3018705$4.838750.00051456 B$229.7336238609146410-0.3824.24-13.16
255

Adzcoin

ADZ $2946052$0.06774050.0000072 B$4401.35434902624349026284000000-5.56-3.93-7.85
1542

BlueCoin

BLU $2928858$0.005096470.00000054 B$577.5215746836755746836750-0.39-10.66-32.03
655

Darcrus

DAR $2920439$0.2147320.00002284 B$850.63713600388136003880-0.5-1.07-18.77
809

HexxCoin

HXX $2898693$1.893260.00020133 B$40432.3153105915310590-1.66-16.44121.64
12

EquiTrader

EQT $2870608$0.2800380.00002978 B$1422.9410250781113507810-1.66-10.86-16.98
320

Carboncoin

CARBON $2851494$0.0001852580.00000002 B$540.745153920169141539201691400.19-7.55-18.23
1143

Coin Magi

XMG $2841407$0.366260.00003895 B$30703.7775789677578960-0.09-11.76-22.34
121

FundYourselfNow

FYN $2823913$3.322250.00035329 B$4760.32850000125000000-0.111.29-11.28
1959

YashCoin

YASH $2821176$0.2821090.00003 B$28.210910000305100003050-0.41-3.130
1151

LiteDoge

LDOGE $2808580$0.0001878490.00000002 B$2712.06149512665391495126653904.381.58-15.59
92

CryptoPing

PING $2795402$0.2808860.00002987 B$65881.8995208999520890-1.39-7.96-14.03
656

InflationCoin

IFLT $2752520$0.00006985960.000000007 B$559.64539400741716394007417160-0.5315.38-5.15
2152

MagicCoin

MAGE $2750566$0.3761450.00004 B$1832.037312516110625160-0.42-3.12-41.74
908

CryptCoin

CRYPT $2749367$0.4529130.0000318 B$0607040960704090000
1764

Ellaism

ELLA $2693770$0.523150.00005563 B$9901.7851491355149135280000000-1.12-9.78-32.35
67

Ergo

EFYT $2691290$6.773950.00072035 B$6795.3439730050000005000000-0.62-11.15-27.74
179

Opus

OPT $2634537$0.01880730.000002 B$7963.14140080549249308531249308531-33.61-38.61-62.58
122

Dinastycoin

DCY $2590363$0.00173090.00000018 B$4726.14149654121414965412140-2.98-9.32-8.79
1972

Version

V $2588452$0.005360070.00000057 B$818.5448291385748291385701.362.65-13.13
263

YoCoin

YOC $2583499$0.02323970.00000247 B$13226.5111167500170677500336000000-3.36-17.04-32.69
1988

GanjaCoin

MRJA $2582489$0.2680030.0000285 B$14046.996360469636046420000006.23-7.0775.73
306

Mojocoin

MOJO $2572525$0.2113650.00002248 B$17870.51217100612171006017.44312.05144.18
322

Oceanlab

OCL $2567446$0.05521390.00000587 B$7136.2546500000500000000-1.25-4.73-27.18
1388

SmileyCoin

SMLY $2544237$0.00009800510.00000001 B$1105.7825960250000259602500000-0.05-1.01-42.15
1903

ELTCOIN

ELTCOIN $2502855$0.02780950.00000296 B$2639.999000000010000000005.17-1.78-25.92
2197

Straks

STAK $2484564$1.261250.00013412 B$7464.91196992242510850150000000-0.41-5.52-46.57
438

Gimli

GIM $2422944$0.03028680.00000349 B$080000000150000000150000000000
1961

Bitland

CADASTRAL $2401548$0.08005160.00000474 B$0300000003000000000015.08
348

Embers

MBRS $2355610$0.04711220.00000501 B$874.818500000005000000000.61-18.96-42.34
1895

PiplCoin

PIPL $2328904$0.02790970.00000297 B$30367.5834442587489958537753190753727.75132.1747.23
893

CryptoBullion

CBX $2322863$2.300410.00024463 B$5670.361009760100976004.17-17.63-33.56
126

DigitalPrice

DP $2266002$0.1216260.00001293 B$3935.5118630899261309000-0.42-9.32-22.26
1927

CorgiCoin

CORG $2243162$0.001791870.00000016 B$01251855418125185541800048.99
259

VirtaCoin

VTA $2234098$0.0004295260.00000005 B$18.148520131011312666916683210000000000.030-64.78
1524

VIVO Coin

VIVO $2218543$1.643560.00017478 B$15207.9134984021698400-10.09-16.68-35.35
182

LeviarCoin

XLC $2133274$0.197570.00002101 B$11889.610797561107975615400000010.59-1.46-27.6
129

Unify

UNIFY $2117101$0.1185550.00001261 B$6243.81178575411785754119276800-0.44-10.18-12.58
13

Insane Coin

INSN $2094693$0.1138350.00001211 B$8131.69184011361865113630000000-2.834.78-12.67
427

Etheriya

RIYA $2087447$1.319890.00014036 B$572.91581531186153110000000022.3710.87-15.73
208

Cream

CRM $2055397$0.04562560.00000485 B$31727.14504920945049209100000000-10.6-12.7-17.03
1092

Canada eCoin

CDN $2043613$0.02097830.00000223 B$307.86397415544974155440-0.45-5.37-16.99
196

ICO OpenLedger

ICOO $2033720$4.364660.00046415 B$13.09464659524659520-0.02-2.14-12.43
159

NeverDie

NDC $2002830$0.04884450.00000519 B$31.0787410042004000000000-6.45-10.625.4
1503

ATC Coin

ATCC $1999438$0.1899530.0000264 B$010525960205525960410000000000
811

MachineCoin

MAC $1995193$0.09715990.00001033 B$259.51820535150205351500-0.425.6-0.4
1739

ArcticCoin

ARC $1983532$0.08048180.00000856 B$9981.65246457242464572401.58-9.11-33.41
1960

FIMKrypto

FIMK $1980828$0.003432950.0000003 B$057700461888639530000029.3
1000

NobleCoin

NOBL $1965282$0.0008463270.00000009 B$2577.16232213137923221313790-0.42-11.87-3.46
395

Fuck Token

FUCK $1959276$0.03812350.00000405 B$10604.651392877708560190-0.11-9.3134
1

42 Coin

42 $1939441$46177.24.91057 B$2000.3242420-0.5-3.85-40.75
1916

Copico

XCPO $1901300$0.1207430.00001284 B$2256.315746668229405400-0.42-6.37-15.95
1237

RenosCoin

RNS $1893811$0.05677560.00000604 B$2219.6733356077333560770-0.4213.94-8.83
1896

Footy Cash

XFT $1884886$0.4107510.00004368 B$389.688458887845888780-0.420.85-23.96
183

Skincoin

SKIN $1877858$0.02129490.00000226 B$552858818348348818348301.27-2.76-12.73
1341

MinersReward

MRT $1872960$0.1872960.00001992 B$30978.110000000100000000-0.48-2.3-9.92
943

FastCoin

FST $1844439$0.01175450.00000125 B$1280.32156913424156913424165888000-0.65-5.38-18.93
460

Linx

LINX $1843495$0.1015950.0000108 B$16362.21814552519145525100000000-0.42-7.02-31.29
587

FujiCoin

FJC $1836369$0.00140080.00000015 B$5799.7113109427551310942755100000000001.254.3-7.05
274

Growers International

GRWI $1803843$1.533640.00016309 B$423.692117618411761840-0.522.37-10.43
1968

AurumCoin

AU $1800832$6.048220.00064318 B$234.13297746297746300000-0.12-2.67-12.54
1290

InPay

INPAY $1798810$0.1798810.00001916 B$010000000100000000-0.58-3.021.39
2093

Skeincoin

SKC $1741225$0.1319330.00001403 B$2919.2113197801162859100-13-20.05-11.63
65

Bata

BTA $1727745$0.3454280.00003673 B$7163.985001751500175110000000-1.45-1.69-10.64
929

FlutterCoin

FLT $1723771$0.003949520.00000042 B$190.9344364507114364507110-0.39-9.09-18.15
400

Intelligent Trading Technologies

ITT $1717697$0.1752770.00001864 B$1349.6397998991150000008.845.64-39.2
270

MoinCoin

MOIN $1714470$0.2302990.00002449 B$7065.25744454074445400-0.21-12.26-32.22
1068

WorldCoin

WDC $1710498$0.01449960.00000154 B$806.1361179686071179686070-0.458.97-12.35
979

MaxCoin

MAX $1710326$0.02783470.00000296 B$507.07361445805614458050-0.42-15.5738.15
1025

ShadowCash

SDC $1696105$0.2533340.00002694 B$34.776669513366951330-0.3910.350.25
1323

Bitcoin Scrypt

BTCS $1692788$0.1010890.00001075 B$2259.5716745525167455250-3.42-7.09-37
1928

Photon

PHO $1690792$0.00007810430.000000008 B$6939.1321647873477216478734770-2.27-19.09-45.41
1256

Universe

UNI $1688621$0.1011910.00001076 B$189.258166874592788745901.97-6.77-19.15
1678

KekCoin

KEK $1688183$0.160050.00001702 B$257.516105478451154784521000000-0.41-3.19-21.91
1969

LottoCoin

LOT $1658526$0.0001144520.000000007 B$014491014421144910144210000
480

Cryptodex

CDX $1654549$0.0508310.00000541 B$1248.283255000012000000000.51-12.09-25.17
462

BlakeStar

BLAS $1625093$0.005645110.00000052 B$48.648428787618733353963924000000000.657.4949.87
2314

OP Coin

OPC $1624461$0.0113780.00000121 B$11684.714277209315401408720000000000.436.91-46.96
1118

ByteCent

BYC $1615467$0.8025060.00008534 B$12490.62013028201302801.321.38-2.86
1932

PopularCoin

POP $1604670$0.0004691590.00000005 B$1436.51342031068934203106894999999999-3.25-10.56-18.7
1607

Ethereum Cash

ECASH $1593751$0.1130320.00001202 B$4737.6114100000150000000-0.81-3.87-23.11
131

BritCoin

BRIT $1561603$0.07342470.00000781 B$296.491212680922126809203.239.6929.43
64

I0coin

I0C $1559234$0.07428870.0000079 B$108.38420988846209888460-0.42-3.8311.83
116

Monster Byte Inc

MBI $1548375$0.09204060.00000958 B$01682273640000000006.4529.51
1165

Unitus

UIS $1513453$0.03234850.00000344 B$2742.4467858664678586600.45-13.15-28.73
1232

Zennies

ZENI $1502140$0.001500920.00000016 B$7169.97100081283610008128360-0.43-3.26-10.94
1051

UnbreakableCoin

UNB $1491268$0.6545960.00006961 B$56846.82278150227815000.1-2.07-29.92
397

Smart Investment Fund Token

SIFT $1467341$2.02970.00024117 B$0722935722935722935000
1310

Legends Cryptocurrency

LGD $1464256$0.7321280.00007786 B$15643.12000000300000000-0.6-4.96-19.95
723

ShortyCoin

SHORTY $1457560$0.01457560.00000155 B$67.389810000000010000000001.13-25.68-31.96
1610

FirstCoin

FRST $1450872$0.7758940.00008251 B$73472.9186993611000000000.92-6.24-32.14
1347

Piggy Coin

PIGGY $1445582$0.002953880.00000031 B$6329.2148938421748938421705.596.021.03
1973

iTicoin

ITI $1444867$45.15210.00480156 B$257.4113200099999920-0.2217.6117.52
864

ZetaCoin

ZET $1441693$0.008600540.00000091 B$1163.31676281541676281540-2.06-0.4-17.61
1008

Orbitcoin

ORB $1434894$0.4553240.00004842 B$384.5933151368315136800.7-2.09-14.46
1196

Cryptonite

XCN $1413258$0.003573380.00000038 B$1468.393954961163954961160-0.422.26-25.58
750

PetroDollar

XPD $1412044$0.02206550.00000235 B$20356.363993275639932750-1.7-15.1711.52
997

NetCoin

NET $1406351$0.001786690.00000019 B$1562.178712671278712671205.111.34-20.98
1344

Empyrean

EPY $1394566$0.1821320.00001937 B$1013.987656898153750000-0.110.23-36.16
1912

Bitpark Coin

BPC $1379063$0.01838750.00000196 B$8.18947750000001000000000-3.1-8.3811.39
1195

FantomCoin

FCN $1375944$0.1974760.000021 B$832.391696765369676530-0.394.7-5.56
1905

StarCredits

STRC $1366727$0.3037170.00003104 B$04500000200000002000000000.58-19.55
91

Suretly

SUR $1343441$6.066050.00064508 B$18593.92214692376140-0.515.31-22.94
1975

Abjcoin

ABJ $1324223$0.1602170.00001704 B$683.612826518792652070-0.81-15.07-48.07
1949

Interzone

ITZ $1323642$0.4991420.00003 B$0265183531118350000
1983

Jetcoin

JET $1322267$0.1937750.00002061 B$9920.4668237218000000000.87-6.18-18.65
1178

BitstarCoin

BITS $1302200$0.05642180.000006 B$69.013223079737230797370-0.415.682.27
632

Elementrem

ELE $1296261$0.04983920.0000053 B$2084.9926008860260088600-0.4219.4-22.94
1600

WandX

WAND $1288658$0.1052470.00001119 B$4784.4212244135160132840-0.455.39-39.41
1559

Authorship

ATS $1287704$0.01609630.00000171 B$9026.648000000010000000006.334.32-6.7
980

MegaCoin

MEC $1272257$0.03452720.00000367 B$2585.76368479503684795042000000-2.11-9.21-14.77
853

AriCoin

ARI $1267710$0.00545410.00000058 B$277.7512324324802324324800-0.42-1.19-20.04
1913

BiblePay

BBP $1256197$0.002914270.00000031 B$5811.454310503894310503890-0.67-3.15-25.66
1321

Centurion

CNT $1254786$0.01698460.00000181 B$2911.7173877869788778692500000005.4750.18-13.81
1306

Wood Coin

LOG $1246741$0.155160.0000165 B$6982.75803519380351930-0.42-0.97-11.13
2054

Kubera Coin

KBR $1188480$0.01038670.0000011 B$292596114423294116210207707.37-7.13-38.26
1038

SuperCoin

SUPER $1179837$0.02453320.00000261 B$181.50848091445480914450-0.4188.0162.66
511

BitTokens

BXT $1178654$2.036580.00021657 B$7925.75787425787420-0.4249.83-21.2
146

HOdlcoin

HODL $1174519$0.007146760.00000076 B$1260.491643429252500000000-0.42-5.23-14.07
1902

RouletteToken

RLT $1160638$0.1135960.00001208 B$12164110217247102179700-0.42-4.75-10.62
870

DigiCoin

DGC $1156447$0.04096490.00000436 B$1297.3282302032823020348166000-1.09-3.88-15.7
1599

TokenStars

ACE $1146683$0.2977690.00003167 B$6553153850914144760360-0.16-2.39-21.15
1977

Guncoin

GUN $1143867$0.005642180.0000006 B$647.683202734928202734928500000000-2.05-3.3-14.86
1891

Kolion

KLN $1131654$1.886090.00020057 B$83449.760000010000000-0.45-3.25-24.32
1541

EthBet

EBET $1126241$0.132460.00001409 B$183.2918502500100000000-0.11-9.89-34.97
412

Bitradio

BRO $1119802$0.1820210.00001936 B$10963.56152048111520510-7.18-18.43-38.72
1567

BitBar

BTB $1119473$30.82660.00327816 B$995.48336315363150-0.49-10.57-19.37
1031

SmartCoin

SMC $1114362$0.0464380.00000494 B$447.04323996766239967660-0.41-3.67-20.36
1766

PlatinumBAR

XPTX $1099992$1.88930.00020091 B$6180.545822225822220-0.416.1617.48
2279

ArbitrageCT

ARCT $1085433$0.01262790.00000134 B$15331.6859551121520291120-7.2-13.72-27.36
645

Rustbits

RUSTBITS $1085067$0.03073770.00000304 B$0353008661000000000000
419

CryptoJacks

CJ $1075252$0.00264470.00000028 B$44067.74065685814065685810-1.21-19.22-7.2
631

LanaCoin

LANA $1035744$0.001183220.00000013 B$980.058753608068753608060-0.026.89-30.09
200

Hitcoin

HTC $1034053$0.00009403630.00000001 B$714.54510996318099209963180990-0.41-3.12-47.35
1970

UniCoin

UNIC $1032506$0.3456770.00003676 B$891.227298691129869110-0.56-4.1-2.04
1294

HappyCoin

HPC $1028106$0.07554990.00000803 B$5001.461360830613608306100000000-0.57-3.48-29.44
1889

ERC20

ERC20 $1005135$0.0006382860.00000007 B$240976157474115616936911260-0.71-31.08-62.64
408

Nimfamoney

NIMFA $984114$2.177910.00025302 B$045186215425800000
428

Ethereum.Link

LNK $975459$59.42390.00631925 B$286.131641534047014.34-19.56-49.65
2234

HomeBlockCoin

HBC $970180$0.1940360.00002063 B$599815000000952914628000000-2.96-5.65-32.41
1924

Elcoin

EL $966495$0.08622520.00000917 B$4005.71112089672093528900.45-11.68-25.47
1049

TittieCoin

TTC $951064$0.0007549230.00000008 B$640.937125981643412598164340-0.39-15.23-34.49
734

CryptoCarbon

CCRB $946823$0.2658040.00002827 B$21592.635621117000000070000000-16.18-20.25-14.43
1964

Trollcoin

TROLL $943018$0.001654810.00000018 B$774.4225698647055698647050-0.472.48-18.39
1293

Visio

VISIO $940384$0.01845440.00000196 B$2156.1250957192629571920-0.26-2.66-22.31
910

eMark

DEM $938748$0.02672670.00000284 B$2666.8535123969421059450-3.77-3.07-3.74
1153

Triangles Coin

TRI $937669$8.868560.0009431 B$270.3731057301057300-0.89-7.34-9.02
1193

GAIA Platform

GAIA $917894$0.03808470.00000405 B$58.96224101381241013810-0.42-5-9.46
1583

CarTaxi

CTX $913843$0.02288720.00000243 B$941.55739928144599281440-0.25-1.27-8.83
1798

eBitcoinCash

EBCH $893804$0.0962580.00001024 B$4007.1292855002100000021000000-0.099.05-10.87
2012

Grimcoin

GRIM $886747$0.01222050.0000013 B$1024.0272562228867289660-0.51-0.7140.79
2073

DFSCoin

DFS $885241$0.05172920.0000055 B$6473.4117112982455547752100000002.02-2.59-12.05
957

HoboNickels

HBN $874724$0.01363530.00000145 B$476.7346415140564151405120000000-0.42-3.12-16.98
124

CryptoForecast

CFT $873784$0.01899530.00000202 B$3207.4460000005000000001.08-4.04-21.49
630

ScryptToken

SCT $868564$0.2087610.0000222 B$6889.594160566144180750-0.42-4.52-15.8
1926

Wyvern

WYV $866511$0.4619030.00002994 B$01875959187595900033.53
876

Argentum

ARG $865155$0.09574380.00001018 B$3060.82903614590361450-0.41-2.56-9.32
1910

Sovereign Hero

HERO $859202$180.0130.019143 B$601.954477347730-0.02-1.66-0.86
1945

BlazeCoin

BLZ $858395$0.001410540.00000015 B$2106.386085573946085573940-0.424.41-19.13
82

ChanCoin

4CHN $858172$0.120170.00000835 B$7.13341714131471413140-0.098.62-43.52
1738

Billionaire Token

XBL $855382$0.2617230.00002783 B$3991.51326827433152703315372-0.4717.59-16.73
746

KoboCoin

KOBO $854070$0.03457740.00000368 B$522.13724700248247002480-0.15-21.22-36.71
219

TrumpCoin

TRUMP $850526$0.1289020.00001371 B$21598.7659823565982350-1.78-10.91-24.12
1595

Ethereum Gold

ETG $844421$0.07036840.00000748 B$7059.0712000000240000000-2.15-12.48-24.56
1129

Netko

NETKO $836681$0.1716360.00001825 B$5211.45487474048747400-2.05-14.53-28.12
171

Royal Kingdom Coin

RKC $835326$0.309380.0000329 B$6858.452700000150000000-1.38-5.12-21.84
287

Mineum

MNM $827644$0.08770790.00000933 B$1189294363679586367023.46101.7558.12
316

FlyCoin

FLY $824437$3.910890.00038917 B$021080621080600033.96
9

Ultimate Secure Cash

USC $822843$0.07955470.00000846 B$49.57931034311338602656200084200-0.420-27.85
2317

Garlicoin

GRLC $821568$0.2222430.00002363 B$13660.63696709386910969000000-1.8-13.31-24.16
150

Scorecoin

SCORE $819887$0.01964390.00000209 B$2400.874173750041737500588000001.36-19.8-49.58
1966

Casino

CASINO $818575$0.8185750.00007414 B$010000001000000000-2.71
956

Halcyon

HAL $811637$0.1457560.0000155 B$1076.655568462556846203.172.96-36.66
1183

MetalCoin

METAL $810187$0.01053210.00000112 B$387.06476925527769255270-0.42-32.73-42.8
1004

NyanCoin

NYAN $809755$0.002538980.00000027 B$130.671318929301318929301337000000-0.42-4.66-19.33
1737

Bitcoin Red

BTCRED $805780$0.03921070.00000417 B$4015.420550001210000000-6.12-3.42-27.86
782

Quebecoin

QBC $802459$0.05209610.00000554 B$357257154034353619003542000000-12.5375.72316.16
1979

QubitCoin

Q2C $794369$0.003197230.00000034 B$500.0772484555202484555200-8.47-11.21-11.22
55

Amsterdam Coin

AMS $792492$0.01578610.00000168 B$623.935502018868146942708.9738.58-22.6
1006

OpalCoin

OPAL $783163$0.05170880.0000055 B$539.75215145649151456490-0.22-6.6-24.2
1062

UltraCoin

UTC $775534$0.01692650.0000018 B$11252.345817741458177410-0.422.57-51.85
926

Fuel2Coin

FC2 $764947$0.00752290.0000008 B$286.4821016824361016824360-0.42-3.23-22.12
5

808

808 $747434$0.0001878830.00000002 B$18556.139781878493978187849038.5123.03-0.2
701

Janus

JNS $744390$0.03233620.00000372 B$023020335252014890000
1965

BTCtalkcoin

TALK $736766$0.01128440.0000012 B$258.97265290635652906350-0.42-4.57-23.04
1918

Bit20

BTWTY $734511$72294476.8792 B$88.105110-2.46-6.8-14.3
785

PureVidz

VIDZ $723198$0.005772660.00000061 B$862.33512527977512527977500.93-6.86-30.02
1389

Rimbit

RBT $722437$0.003656410.00000039 B$5386.811975810504015781180-0.42-4.25-27.33
510

BlockPay

BLOCKPAY $717828$0.1322380.00001406 B$2062.4654283009892831603.92.2729.3
2048

Desire

DSR $717401$0.7084480.00007534 B$324786101263717725590-6.8223.727.5
1383

Minereum

MNE $705475$0.3152620.00003353 B$16950.5223774022377400-0.6-3.66-30.23
1552

Bitcoin Gold

BTG $704148$11.69960.00124415 B$24358.4601866018604.47-22.6143.11
72

Pakcoin

PAK $691890$0.01399220.00000149 B$2306.934944825049448250182000000-1.06-1.66-12.89
1173

BlakeCoin

BLC $690233$0.04564220.00000485 B$705.187151226971512269701.85-3.66-22.75
152

Octanox

OTX $686671$0.08078480.00000859 B$1474.3850000185000010-0.4522.357.25
262

DigiCube

CUBE $685278$0.0002821090.00000003 B$1627.9124291260092429126009049.37-3.15-20.45
1792

Droxne

DRXNE $681888$0.01006190.00000107 B$1023.6367769352883365730-0.39-11.48-27.09
1746

Confido

CFD $677010$0.07522330.000008 B$3705.8590000001500000015000000-7.87-3.32-29.49
1359

Bitz Coin

BITZ $673791$0.3384370.00003599 B$97.5671199089119908910-0.4273.314.1
1958

Colossuscoin V2

CV2 $665444$0.0002821090.00000003 B$520.0482358819009229773517980-25.32-3.1231.62
1078

PayCoin

XPY $658356$0.05548140.0000059 B$33.316111866242118662420-0.39-3.64-1.33
1312

SwagBucks

BUCKS $648967$1.790540.00019041 B$1034.383624423624420-0.45-2.95-28.76
484

GoldBlocks

GB $642482$0.04166930.00000443 B$1885.67154186021541860200.946.25-21.76
1035

SecureCoin

SRC $640328$0.07537370.00000802 B$10410.1849537184953710-11.03-5.73-36.19
1440

Signatum

SIGT $629508$0.005830250.00000062 B$274.1011079727661079727660-0.42-6.12-12.15
207

HiCoin

XHI $626853$0.003303920.00000035 B$15594.4189729990100002446780-0.48-4.47-28.26
1075

JouleCoin

XJO $617245$0.0175840.00000187 B$806.45235102627351026270-0.42-2.97-35.32
1060

TattooCoin

TSE $612211$0.006770610.00000072 B$890.89904218569042185607.01-12.780.36
1030

SterlingCoin

SLG $609904$0.1443220.00001535 B$486.118422599242259920-0.440.68-18.56
2272

Steneum Coin

STN $607903$0.2711470.00002883 B$15059.82241969539681320000000-1.51-8.62-45.74
1083

ZCC Coin

ZCC $606943$00 B$0000000
1045

TigerCoin

TGC $601822$0.01382330.00000147 B$3201.943536800435368000-0.6210.93-19.14
2052

Pioneer Coin

PCOIN $599702$0.2633020.000028 B$3011.22277620317305323000000-0.42-6.28-31.14
1915

iEthereum

IETH $596229$0.0331570.00000353 B$1694.52179820001800000002.16-8.32-35.99
1139

8BIT Coin

8BIT $590769$0.4024750.0000428 B$503.565146784114678410-0.424.56-24.93
233

Grantcoin

GRT $589991$0.01350930.00000133 B$04367295310043672953000.359.53
1861

Mutual Coin

MUT $584822$0.0002662090.00000002 B$0219685193422609285140000
1914

DaxxCoin

DAXX $574335$0.001128440.00000012 B$7588.9350896387053396387003.918.14-12.23
1963

Valorbit

VAL $574065$0.00009403630.00000001 B$111.41761047190329223433047190320-0.42-3.12-12.47
1756

Newbium

NEWB $561300$0.0112260.00000119 B$989.997500000001000000000-0.152.85-25.01
279

BigUp

BIGUP $561089$0.0002624890.00000003 B$672.10721375724892137572489028.836.24-11.97
256

Gapcoin

GAP $556451$0.04419710.0000047 B$313.38712590221125902210-0.420.07-11.02
1549

WhaleCoin

WHL $551586$0.07828740.00000833 B$32464.6704566070456600-0.41-1.623.83
1953

Roofs

ROOFS $550112$0.004231630.00000045 B$10622130000000600000000012.0333.9985.98
806

Motocoin

MOTO $546623$0.02877510.00000306 B$1407.118996406315270360-0.41-3.55-23.93
117

Digital Developers Fund

DDF $544189$0.1063220.00001131 B$38.965511830764289326428932-0.429.14-14.26
1314

MacronCoin

MCRN $543954$0.001355070.00000014 B$15104.840142140140142140100.0737.41-42.1
536

BitCurrency

BTCR $542246$0.003197230.00000034 B$31.46271695986161695986160-0.42-0.19-16.63
1163

TruckCoin

TRK $534386$0.00310320.00000033 B$132.4041722049531722049530-0.42-12.97-7.55
1229

BankCoin

B@ $533600$0.05184720.00000551 B$2.5923610291781250000000-0.65-11.57-36.05
1240

Kayı

KAYI $528420$0.001858370.0000002 B$2673.17284345719284345719300000000-0.61-9.01-8.04
769

PXcoin

PX $527116$0.005360070.00000057 B$275.35298341177983411770-0.4261.9422.15
133

Ammo Rewards

AMMO $526603$0.006770610.00000072 B$1438.4977777777777777770-0.42-10.6-33.09
1940

Sugar Exchange

SGR $523163$0.1494750.0000159 B$28004.535000008000000004.1732.9123.93
1635

CryptoInsight

TKR $518651$0.04139360.0000044 B$625.87112529747125297470-0.08-16.68-44.23
974

Litebar

LTB $514932$0.5831190.00006201 B$2540.678830658830650-1.995.73-19.4
1288

WavesGO

WGO $511975$0.0538710.00000573 B$605.1489503724950372405.7-13.41-47.75
710

Kurrent

KURT $511820$0.008340610.00000089 B$5210.256136481372764813228000000-4.62-14.3-43.26
1015

PhoenixCoin

PXC $508775$0.007899050.00000084 B$979.64264409636644096360-5.41-25.18-40.18
1909

bitBTC

BITBTC $503557$11953.81.21705 B$04242000.553.94
461

CoinonatX

XCXT $499964$0.02733940.00000291 B$1882.95182873091828730948252000-5.64-16.37-34.94
1976

Prototanium

PR $485813$2.473060.00026299 B$87.91631964421964420-0.42-12.45-23.89
103

FunCoin

FUNC $478925$0.08188740.00000871 B$1269.825848581100000000100000000-1.543.93-34.87
312

BolivarCoin

BOLI $478380$0.05168760.0000055 B$2032.15925522592552250-3-13.95-3.59
1046

TitCoin

TIT $469224$0.009403630.000001 B$3790.0749898202498982020-6.31-45.77-65.09
327

STRESScoin

STS $467577$0.0008273730.00000009 B$0565134332565134332000-24.76
1109

TekCoin

TEK $462846$0.0003273180.00000003 B$2110.5614140545621414054562010.46-2.43-25.02
1325

GoldReserve

XGR $459073$0.02673480.00000273 B$017171382171713824000000000.86-20.47
1948

GlobalToken

GLT $456300$0.01631320.00000173 B$20913.827971200279712001680000000.62-9.49-29.87
1934

bitSilver

BITSILVER $454037$20.6880.0022 B$3.8272821947219470-0.42-7.523.75
1374

Redcoin

RED $452974$0.006112360.00000065 B$4667.7574107896741078960-0.419.1-1.75
1906

ZoZoCoin

ZZC $446708$0.756170.00008041 B$4547.49590751729631127000000-0.426.18-16.62
1919

Senderon

SDRN $441948$0.01006190.00000107 B$589.579439229014562590004.46-2.24-18.01
1720

PoSToken

POS $437560$0.4527490.00004815 B$3308.949664521167894035.637.964.53
709

AquariusCoin

ARCO $434690$0.2696960.00002868 B$280.623161177916117790-0.42-3.83-9.2
292

SwingCoin

SWING $434285$0.1431040.00001522 B$1837.47303475130347510-4.17-12.14-26.18
334

Ratecoin

XRA $422760$0.003489390.00000037 B$779.53212115584712115584701.916.09-10.84
1904

Litecoin Plus

LCP $421229$0.3949520.000042 B$1287.821066533106653340000000.03-2.39-2.85
477

Iconomi

ICN $420801$0.01429350.00000152 B$268.46429440044294400440-0.42-12.87-6.2
382

ChessCoin

CHESS $411957$0.007624210.00000081 B$1014.9554032769540327690-0.42-4.56-15.9
369

EvilCoin

EVIL $409168$0.01946530.00000207 B$122.40721020383210203830-0.7-11.43-29.58
1479

Influxcoin

INFX $407640$0.2436020.00002591 B$12185.6167338316733830-0.65-3.89-48.03
276

AdvancedInternetBlock

AIB $407371$0.01706140.00000181 B$1525.82238767673141213975600.3525.851.58
1502

Fujinto

NTO $406158$0.006172390.00000066 B$1094.93658024484000000000-1.190.87-31.73
824

Coino

CNO $405791$0.003855490.00000041 B$802.0321052501231052501230-0.39-12.89-25.91
950

GlobalCoin

GLC $404477$0.006206390.00000066 B$4.9178265171010651710100-0.420-35.57
1951

DIBCOIN

DIBC $400657$0.08013130.00000852 B$100.963500000050000000000-0.46-4.0721.55
2223

ChanCoin

CHAN $398370$0.05407080.00000575 B$4231.597367565736756506.03-17.78-28.88
1011

PhilosophersStone

PHS $397028$0.06601350.00000702 B$580.683601434060143400-0.41-5.8-12.45
1265

GlobalBoost

BSTY $396838$0.02878940.00000306 B$7507.6813784162137841620-1.8243.699
235

PostCoin

POST $389354$0.02453670.00000261 B$3237.1615868233158682330-0.11-4.82-19.79
6

Octocoin

888 $387209$0.007334830.00000078 B$299.77952790454527904540-0.42-4.36-9.89
2100

Yellow Token

YEL $385627$0.03267210.0000039 B$0118029482100000021000000000
383

SpaceCoin

SPACE $384582$0.01770370.00000188 B$400.58721723253217232530-1.827.27-9.18
1089

Pascal Lite

PASL $384419$0.07654550.00000814 B$1280.74502210050221000-0.42-15.51-8.71
1208

Coin.2

C2 $382656$0.004890430.00000052 B$1349.68782459751332737640-0.96-6.97-13.17
994

Nautilus Coin

NAUT $381921$0.02360450.00000288 B$01618000016180000000-0.01
281

RevolverCoin

XRE $381767$0.01692650.0000018 B$172.76622554376225543760-0.39-19.22-17.19
329

NevaCoin

NEVA $379488$0.1449660.00001542 B$632.5072617775261777504.56-7.21-18.52
37

SatoshiMadness

MAD $376275$0.0001880730.00000002 B$348.856200068348520006834850-0.42-3.12-12.13
1278

MarsCoin

MARS $374955$0.01325910.00000141 B$1654.9728279074282790740-0.42-12.29-23.4
830

KushCoin

KUSH $374640$0.06819680.00000725 B$1077.995493506549350603.47-14.88-40.7
1140

Sativa Coin

STV $374332$0.05279920.00000561 B$216.635708972470897240-0.42-13.12-28.94
204

Dashcoin

DSH $374168$0.02128980.00000226 B$1142.9817574970175749700-0.33-5.92-40.83
202

Onix

ONX $374055$0.01363530.00000145 B$2612.78274328141031810300-0.413.31-42.82
1147

JoinCoin

J $373205$0.1219650.00001297 B$23.425305993330599330-0.41-7.62-18.03
1938

Jin Coin

JIN $371850$0.03733240.00000397 B$182.163996052499605249960595-0.2838.3955.58
491

WayCoin

WAY $366891$0.003667420.00000039 B$2.781591000407081000407080-0.42-21.29-27.09
53

Prime-X1

PXI $364368$0.01899530.00000202 B$247.67191820201918202000.07-4.15-21.48
128

Bitcoin Planet

BTPL $362584$0.05736210.0000061 B$305.015632096168195610-0.42-1.54-16.33
1860

ZCashGOLD

ZCG $362186$0.1804060.00001918 B$841.114200761525000000-5.65-5.38-25.91
647

Ethereum Dark

ETHD $359849$0.2398990.00002551 B$10583.9150000030198624200000-2.14-16.15-32.54
1962

BTSR

BTSR $356372$0.1085090.00001098 B$032842663284266000-20.78
1372

C-Bits

XCT $355741$0.002256870.00000024 B$398.811576258751576258750-0.42-5.28-21.59
598

LeaCoin

LEA $351369$0.001042230.00000011 B$2161.553371316953371316952000000000-0.35-5.7-35.9
921

Emerald

EMD $348754$0.0182430.00000194 B$1703.8519117129191171290-0.4210.98-16.08
916

DevCoin

DVC $348471$0.00002297520.000000003 B$0151672575001516725750000020.63
941

FireRoosterCoin

FRC $347316$0.01147240.00000122 B$67.2537302740141000000000-0.42-3.124.07
1201

Honey

HONEY $339739$0.7664490.00008151 B$725.0574432644432640-0.454.758.58
225

Rubies

RBIES $336972$0.03235370.00000344 B$1027.6510415252104152520-0.42-10.51-25.65
894

CannaCoin

CCN $336874$0.07165560.00000762 B$1885.51470129147012910-0.42-5-19.51
892

CashCoin

CASH $336245$0.007052720.00000075 B$0.70527247675905476759050-0.4255.14-45.47
1911

BriaCoin

BRIA $335011$0.480.00005104 B$3896.576979406979403000000-11.11-15.6426.08
1946

bitGold

BITGOLD $328086$1689.770.17204 B$0194194000.142.51
718

BitcoinFast

BCF $327623$0.05501120.00000585 B$4501.85595557288567010-3.03-7.86-35.35
468

ChronosCoin

CRX $327174$0.004437460.00000047 B$179.53673729962737299620-13.4-25.15-52.51
4

SixEleven

611 $326262$0.7431760.00007903 B$381.39543901043901000.49-3.84-25.81
1985

EMoneyPower

EMP $322331$0.0350360.00000261 B$0920000024000000002400000000000
1862

Kittehcoin

MEOW $321785$0.00001346060.0000000008 B$023905669976239056699760000
1996

eREAL

EREAL $319929$0.004282170.0000005 B$0747118022070000000000
1640

Xios

XIOS $317374$0.1476370.0000157 B$68.64432149688214968821000000-0.426.39-24.15
773

GameUnits

UNITS $312543$0.08999270.00000957 B$213.0323472983347298313000000-0.492.56-22.41
1166

CypherPunkCoin

CYP $311854$0.04899290.00000521 B$1.22482636528563652850-0.4213.93-29.87
716

Eurocoin

EUC $311751$0.02510770.00000267 B$105.70212416554124165540-0.42-3.29-11.25
1984

VirtualCoin

VC $311648$0.03096570.0000032 B$0100642871006428740000000000-0.31-45.62
579

Atomic Coin

ATOM $308958$0.02094170.00000223 B$1753.841475322614753226252000000-6.03-1.84-16.49
1215

SoonCoin

SOON $308219$0.02473150.00000263 B$148.41812462620124626200-0.41-4.22-30.91
1330

ParallelCoin

DUO $304799$0.9697190.00010312 B$526.2983143173143170-0.39-4.15-19.16
278

BERNcash

BERN $303497$0.004260540.00000045 B$1755.5971234301712343010-0.54-22.35-43.67
1042

TagCoin

TAG $303424$0.0481190.00000512 B$461.112630569263056920-0.554.31-24.24
1287

Crypto

CTO $300464$0.02275680.00000242 B$2.9372213203261132032610-0.39-9.8525.07
1144

AmberCoin

AMBER $299982$0.006864650.00000073 B$99.205943699481436994810-0.42-1.78-57.8
1921

SagaCoin

SAGA $296824$1.338320.00014232 B$64173.82217892181250420000001.457.3-39.45
1998

Network Token

NTWK $293787$0.02517170.0000029 B$011671310500000000000
1907

Mao Zedong

MAO $293577$0.04701810.000005 B$526.101624391462439140-0.42-3.34-18.8
1241

VirtacoinPlus

XVP $292901$0.02680120.00000285 B$740.94610928643109286430-0.41-9.05-9.16
1642

MinCoin

MNC $291190$0.06846950.00000728 B$672.5624252847425284700.01-18.548.93
1981

Shadow Token

SHDW $282953$0.04042190.0000043 B$298.3667000000100000000-1.99-11.273.48
823

Klingon Empire Darsek

KED $275631$0.01570410.00000167 B$460.58417551548175515480-0.42-10.62-7.48
168

BlockCAT

CAT $274506$0.04353880.00000463 B$287.834630485063048500-0.42-4.54-23.98
342

WMCoin

WMC $273159$0.02369630.00000261 B$01152748991152748900019.13
1623

Brat

BRAT $270821$0.001692630.00000018 B$2474.921600000001000000000065.0645.3126.01
1974

SproutsExtreme

SPEX $269565$0.00009403630.00000001 B$11.3785286660758628666075860-0.42-3.12-12.47
1942

EOT Token

EOT $264350$0.01212350.00000129 B$25454.821804760120004757200000000-6.61-7.39-43.4
513

MustangCoin

MST $262439$0.4163430.00004427 B$39.39726303436303433000000-0.423.96-13.31
1930

BumbaCoin

BUMBA $262356$0.01155890.00000123 B$58.653422697326226973260-0.43-6.11-17.47
1807

Allsafe

ASAFE2 $261001$0.03182820.00000338 B$60.76268200310820031015000000-0.4112.78-33.02
1901

Ccore

CCO $256945$0.2141210.00002277 B$89.33451199999100000000-0.42-15.63-34.78
1364

Quazar Coin

QCN $256936$0.03761450.000004 B$1510.6683077868307780-20.34-24.15-30.39
2064

Nekonium

NUKO $255265$0.0283990.00000302 B$332.72189885221859425100.24-6.02-45.86
1936

BitCoal

COAL $253733$0.05638510.000006 B$4313.054500000450000012500000-0.42-4.56-21.75
1149

DayTrader Coin

DTC $252467$0.008369230.00000089 B$25.609830166147301661470-0.41-3.130
333

SecretCoin

SCRT $245747$0.05811440.00000618 B$0.948826422867242286720-0.42-3.2833.75
541

DollarCoin

DLC $244063$0.02680030.00000285 B$106.2639106714910671400.332.26-35.36
384

ReeCoin

REE $239881$0.00009370350.00000001 B$1176.512560000000666236770402.63-1.69-31.51
1192

SlimCoin

SLM $237281$0.0158850.00000115 B$014937439149374390000
691

BipCoin

BIP $236877$0.1455680.00001548 B$2723.11162726116272610-0.4618.54-6.53
1061

UnitaryStatus Dollar

USDE $236794$0.000208770.00000002 B$305.9841134236104113423610416000000000.4725.712.92
866

Quatloo

QTL $232999$0.03018560.00000321 B$203.231771888377188830-0.42-5.4-23.86
555

Beats

XBTS $230962$0.1514820.00001611 B$844.849152468625246860-3.47-7.35-6.51
708

Icobid

ICOB $227596$0.00212610.00000023 B$459.08410704845510704845500.87-0.72-22.66
1967

SACoin

SAC $224362$0.03197230.0000034 B$27.6604701739570173950-0.421.9711.42
1319

Independent Money System

IMS $223332$0.04159710.00000442 B$27.7719536893453689340-29.41-30.18-37.36
1929

Global Tour Coin

GTC $222030$0.007428870.00000079 B$2762.629887402897866520-0.42-6.67-9.87
1923

Dalecoin

DALC $220543$0.4776110.00005079 B$378.11146176210000001000000-0.437.89-23.93
2067

GlassCoin

GLS $215976$0.07673360.00000816 B$613.1532814618543035900.323.02-68.18
1844

Votecoin

VOT $215926$0.01310660.00000139 B$401.4121647462516474625220000000-1.56-35.11-50.66
1980

FinCoin

FNC $215805$0.01675680.00000178 B$1090.161287866718128786670-4.456.61-19.16
840

ACoin

ACOIN $214607$0.1758950.00001871 B$46.5025122008512200850-0.740.48-9.94
619

Zurcoin

ZUR $214306$0.002444940.00000026 B$71.300687653034876530340-0.42-4.5-27.3
2074

StarCash Network

STARS $213057$0.2357490.00002507 B$1054.719037439769710-0.42-33.71-49.12
1019

RonPaulCoin

RPC $212773$0.2332660.00002481 B$382.429121479121470-0.42-9.36-30.28
942

Franko

FRK $209537$0.2251230.00002394 B$2.132279307679307670-0.42018.81
1270

ECOcoin

ECO $208730$0.1806950.00001922 B$2104.92115515111569520-7.61-16.69-11.35
1243

TajCoin

TAJ $206341$0.02441830.0000026 B$556.595845027984502790-3.9-5.69-38.34
503

MedicCoin

MDC $205150$0.1127440.00001199 B$1393.23181961222768653942000-0.51-5.45-67.15
1933

EagleCoin

EAGLE $201174$0.09609810.00001022 B$1326.76209342136331530-0.159.536.59
1978

Evotion

EVO $200075$0.0615730.00000655 B$81.0723324938832493880-0.42-2.71-41.31
1259

IslaCoin

ISL $194868$0.1287360.00001369 B$2.57471151370415137040-0.4200
2003

Dix Asset

DIX $194596$0.0000019460.0000000002 B$440.3531000000000001000000000000-0.98-12.98-38.39
31

Paycon

CON $191756$0.00832180.00000088 B$488.55123042604230426040-1.41-2.92-28.7
1920

Cannation

CNNC $184639$0.07454480.00000793 B$100.326247689324768930-0.260.04-18.67
515

Veltor

VLT $183191$0.3301610.00003511 B$12.13395548555548550-0.39-3.12-12.17
127

Virta Unique Coin

VUC $179928$0.002915120.00000031 B$176.1096172225061722250120000000-0.413.55-24.06
331

Fuzzballs

FUZZ $175918$0.03642230.00000387 B$232.9624829945482994500.38-7.61-15.72
1244

Impact

IMX $175133$0.001598620.00000017 B$35.77981095525461095525460-0.42-9.07-54.21
1993

300 Token

300 $172086$573.6210.061 B$894.554300300300-0.42-6.2-29.76
1989

CompuCoin

CPN $171541$0.008745370.00000093 B$707.705196150191961501904.08-3.55-30.38
1082

YAcCoin

YAC $170767$0.001410540.00000015 B$126.1331210650081210650080-0.413.79-11
831

Eryllium

ERY $168771$0.03005020.0000032 B$1394.015616315156163150-0.73-3.25-17.41
261

SoilCoin

SOIL $166222$0.02915120.0000031 B$656.772570204857020480-0.42-4.04-8.8
288

Asiadigicoin

ADCN $163933$0.006575440.0000007 B$622.036249310542100000000-0.4-14.2528.81
1935

ETHGAS

EGAS $161889$0.01593780.00000189 B$010157540137920500000
268

DebitCoin

DBTC $161603$0.008978150.00000095 B$80.861417999629259996290-2.492.57-2.33
2000

Luna Coin

LUNA $158245$0.09273450.00000986 B$1006.47170642917064290-0.44-5.8819.04
1947

Neuro

NRO $157056$0.003291270.00000035 B$108.07347718968497189680-0.41-9.86-15.46
1235

BnrtxCoin

BNX $156246$0.00545410.00000058 B$1473.15286475012864750104.0713.965.12
711

Creatio

XCRE $153655$0.007487880.0000008 B$238.520520514205205140-0.42-13.05-22.12
1925

Bitcoin 21

XBTC21 $152369$0.1921160.00002043 B$173.70879310870931080-0.42-7.04-20.78
447

Kronecoin

KRONE $150999$0.02783470.00000296 B$19020.354248525424852840000001.1528.55-22.46
1220

XCoin

XCO $150238$0.01213070.00000129 B$700.84112384976123849760-0.42-9.52-21.52
251

GPU Coin

GPU $148886$0.003678290.00000039 B$273.30240477042515300010-0.42-5.75-17.21
191

iDice

ICE $147880$0.09413030.00001001 B$33466.415710132071013031.763.734.01
1331

RiptoBuX

RBX $144594$0.0003792780.00000004 B$32.41433812361231000000000034.950-14.59
684

Digital Rupees

DRS $144102$0.0002821090.00000003 B$654.8775108029615108029610-0.42-27.34-47.28
1941

bitEUR

BITEUR $143474$1.332090.00013562 B$0107706107706000.040.26
939

Bitcedi

BXC $143446$0.02491960.00000265 B$136.204575637196162770-0.42-3.7-12.1
1997

Flaxscript

FLAX $142794$0.02548380.00000271 B$37.2117560332356033230-0.42-19.47-22.78
1991

Allion

ALL $141549$0.02283290.00000243 B$2088.35619935973233590-0.57-7.33-37.31
1358

GoldPieces

GP $140499$0.1151480.00001225 B$1319.3122016112201610-0.31-7.1-35.44
380

CometCoin

CMT $140401$0.1608570.00001711 B$19635.187283087283000.1-19.47-31
2009

Speedcash

SCS $140248$0.4511860.00004798 B$998.4683108444769180-0.07-3.133.86
861

BoostCoin

BOST $139355$0.01175450.00000125 B$23.439511855487118554870-2.76-8.4-18.04
1994

Money

$$$ $138082$0.003009160.00000032 B$480.9845887218458872180-0.428.53-17.67
877

MarijuanaCoin

MAR $137166$0.08406840.00000894 B$312.49163160116316010-0.2-9.13-34.36
1112

Sling Coin

SLING $135318$0.1259830.00001354 B$010740951074095000-40.52
558

FireCoin

FIRE $134423$1.365920.00014009 B$09841298412000.02-29.81
888

Cachecoin

CACH $133399$0.03179860.00000338 B$378.2624195132419513210000000-0.42-9.68-38.86
254

HempCoin

HMP $127574$0.00009403630.00000001 B$973.225135664547028566454700-0.41-3.13-17.27
524

Gold Pressed Latinum

GPL $126645$0.493690.0000525 B$1521.322565272565271000000-7.85-0.04-26.59
1900

Remicoin

RMC $125168$0.06676580.0000071 B$16.691418747268400000084000000-0.42-40.25-26.61
1396

BitQuark

BTQ $124768$0.0129770.00000138 B$161.235961452696145260-0.42-14.45-49.56
1384

Song Coin

SONG $122607$0.003764960.0000004 B$19150.432565300325653000-0.39-1.5-18.73
1917

Bolenum

BLN $122247$0.01222470.0000013 B$2.5916410000000100000000-0.422.66-60.05
633

GuccioneCoin

GCC $122085$0.006018320.00000064 B$2.535520285537237755370-0.42-4.58-14.63
1564

Theresa May Coin

MAY $121827$0.003679460.00000039 B$5756.883311000033110000100000000-0.41-7.95-23.52
729

Blackstar

BSTAR $118636$0.0001880730.00000002 B$96.28046307959716307959710-0.42-3.1275.48
284

Anti Bitcoin

ANTI $118250$0.006770610.00000072 B$3.1936617465159174651590-0.41-12.83-14.5
490

Jewels

JWL $117664$0.005830250.00000062 B$88.18912018163620181636043.5833.6-19.17
1944

BitAsean

BAS $115902$0.02318040.00000247 B$0.6774315000000300000000-15.24-15.16-33.8
1034

Spots

SPT $115884$0.0051720.00000055 B$38.75122406021224060210-0.33-7.48-28.9
1990

CageCoin

CAGE $113942$0.00000112630.00000000007 B$010116832839510116832839500044.56
1992

ZetaMicron

ZMC $112909$0.0001880730.00000002 B$240.1266003442916003442910-0.4193.74-35.46
1296

Coinonat

CXT $111564$0.01293760.00000138 B$261.9948623200101232000-1.02-5.7-26.88
213

GameBetCoin

GBT $109356$0.005143060.00000056 B$0212627802226278000014.34
935

Solarflarecoin

SFC $109039$0.007742360.00000082 B$1187.6414083450140834500-2.7-11.55-21.47
891

BottleCaps

CAP $106080$0.0005143080.00000007 B$02062576872062576870000
599

Californium

CF $105992$0.04363280.00000464 B$12.2765242917924291790-0.39-6.926.73
2007

Slevin

SLEVIN $105321$0.001504580.00000016 B$722.23270000000700000000-0.42-17.92-0.09
2001

Master Swiscoin

MSCN $105212$0.002330630.00000025 B$1999.5945143320100725572000.47-7.88-17.32
1327

BenjiRolls

BENJI $104047$0.005131530.00000055 B$134.678202760992027609901.26-0.71-22.3
2002

CoExistCoin

COXST $102932$0.003798220.0000004 B$549.9127100000271000000-0.6517.939.03
2017

JavaScript Token

JS $99245$0.01241810.00000132 B$198.292799199679919960-0.11-28.78-48.27
394

HealthyWorm

WORM $96192$0.0008463270.00000009 B$94.03621136577301136577300-0.42-3.12-33.1
265

VapersCoin

VPRC $96108$0.0001231960.00000001 B$1160.43780124964163512496400.0126.91-13.89
358

VIP Tokens

VIP $94169$0.001128440.00000012 B$0.98832183450403834504030-0.4215.1-7.47
421

Sojourn Coin

SOJ $93574$0.1928520.00002051 B$42.992648521485236603.7721.31-22.65
687

ArtexCoin

ATX $93413$0.004973610.00000053 B$72.538918781750268781750500000000-0.42-3.32-3.68
1179

LTBCoin

LTBC $93177$00 B$0000000
781

LiteCreed

LTCR $90960$0.003009160.00000032 B$80.702630227750302277500-0.42-3.86-8.78
1685

AltCommunity Coin

ALTCOM $89206$0.4274890.00004546 B$1465.652086742781020-0.35-24.44-64.12
164

Useless Ethereum Token

UET $88644$0.02235260.00000238 B$996.581396571639657160-0.11-3.66-20.53
227

BillaryCoin

BLRY $87105$0.009685740.00000103 B$145.547899315389931530-0.42-4.98-29.74
881

Printerium

PRX $84728$0.007167110.00000076 B$876.72911821728118217280-0.56-0.03-20.45
344

FlavorCoin

FLVR $84602$0.00404830.00000045 B$02089810620898106000-10.01
563

EGOcoin

EGO $82574$0.001376230.00000014 B$06000000160000001001.270
1950

LiteCoin Ultra

LTCU $82232$0.08228960.00000875 B$1755.9199930284993020-0.57-2.95-13.92
1056

BeaverCoin

BVC $81884$0.02628470.00000311 B$031152583115258000-54.44
388

VectorCoin 2.0

VEC2 $76543$0.004513740.00000048 B$200.82616957880169578800-13.1-26.19-34.66
821

Ride My Car

RIDE $76190$0.000752290.00000008 B$49.99321012769761012769760-0.425517.4
1131

Wild Beast Coin

WBB $75647$0.4158280.00004422 B$628.0041819191819190-0.4215.5237.67
424

Dlisk

DLISK $75229$0.000752290.00000008 B$80.21981000000001000000000-0.41-2.79-17.98
2004

MTMGaming

MTM $74214$0.02473840.00000161 B$0299996750000000000
1339

MiloCoin

MILO $73742$0.006834310.00000073 B$557.9107899541078995430015000-0.5-18.64-44.28
297

Pulse

PULSE $69920$0.004889890.00000052 B$3.4858314298972142989720-0.4200
582

JobsCoin

JOBS $69788$0.0006582540.00000007 B$14.3171060192702000193000-0.4113.012.51
472

WarpCoin

WARP $68901$0.06291030.00000669 B$4.96371109522410952240-0.42-32.77-38.01
737

Iconic

ICON $68419$0.1153980.00001227 B$4284.45928945928940-0.59-21.31-72.81
1986

Dreamcoin

DRM $67577$0.02745860.00000292 B$30.6811246105024610500-0.3915.46-24.18
1987

Metal Music Coin

MTLMC3 $67468$0.0008463270.00000009 B$3.5262779719140797191402500000000-0.5-3.330
1672

Cryptum

CRTM $67373$0.0269490.0000033 B$0250000030000000000
614

BrainCoin

BRAIN $66447$0.006582540.0000007 B$140.095100944241009442422000000-0.42-4.51-56.53
2006

PlayerCoin

PLACO $66051$0.001880730.0000002 B$132.654351200001001200000-0.41-17.28-16.47
1563

WomenCoin

WOMEN $65983$0.001492140.00000016 B$13376.1442204004422040025000000000-3.97-0.75-9.56
1053

UroCoin

URO $65280$0.05407090.00000575 B$163.539120731012073100-0.42-25.135.47
1999

PonziCoin

PONZI $65185$0.07569920.00000805 B$3266.038610998610990-0.420-38.2
547

Shilling

SH $64344$0.01090820.00000116 B$59.847589865058986500-0.42-5.57-26.68
63

MindCoin

MND $64162$0.004043560.00000043 B$4.53913158676951586769500-3.12-41.81
901

ChinaCoin

CNC $63222$0.001221970.00000008 B$0517378631965878640000
667

PosEx

PEX $61826$0.02520170.00000268 B$186.856245324024532400-0.415.53-6.94
1355

Arbit Coin

ARB $60941$0.007428870.00000079 B$51.8524820332082033200-0.42-3.32-25.93
578

DelightPay

DPAY $60107$0.0007556730.00000005 B$105.29379541001795410010-0.376.1511.08
1308

Anarchists Prime

ACP $58470$0.01330420.00000141 B$682.728439487443948740-2.950.31-10.5
1982

Unrealcoin

URC $57468$0.008181160.00000087 B$27.1521702440270244020-2.81-12.48-2.84
1133

TileCoin

XTC $57373$00 B$0000000
365

OrlyCoin

ORLY $57308$0.001563790.00000016 B$03664677936646779000.69-23.21
512

ZayedCoin

ZYD $56953$0.009121520.00000097 B$126.693624384062438400-2.156.78-12.14
1242

Doubloon

BOAT $55813$0.003009160.00000032 B$427.48918547845185478450-0.42-7.96-51.32
1269

Crypto Escudo

CESC $54204$0.0003761450.00000004 B$38.6571441051005941051000-0.42-3.12-31.22
1047

TorCoin

TOR $53132$0.1680430.00001787 B$44.965131617913161790-0.4230.33-19.45
2005

GBCGoldCoin

GBC $51242$0.004510020.00000048 B$4056.1711361817113618170-0.57-3.2519.97
253

Think And Get Rich Coin

TAGR $50873$0.001315580.00000012 B$038669634386696340000
2016

GeertCoin

GEERT $50493$0.009917680.00000105 B$941.003509120050912000-0.42-5.98-27.56
706

PLNCoin

PLNC $49818$0.002915120.00000031 B$439.514170896001908960038540000-0.42-13.04-26.39
402

Let it Ride

LIR $48334$0.001316510.00000014 B$260.90436714013367140130-6.163.42-1.85
1723

ExchangeN

EXN $47959$0.009403630.000001 B$693.7065100000100000000-0.42-5.69-41.45
267

Steps

STEPS $47289$0.002538980.00000027 B$2.5389818625017186250170-0.39049.78
1403

Kyber Network

KNC $47111$23.44960.00249368 B$378.02120092509420000-0.420-33.97
1226

BitVolt

VOLT $46601$0.002821090.0000003 B$569.16916518924615390240-0.41-3.13-23.07
377

Destiny

DES $46232$0.02889510.00000307 B$01600000160000000-3.041.89
2008

Xonecoin

XOC $45420$0.1081420.0000115 B$2.05154200004200000-0.42-15.58-17.32
1931

Tychocoin

TYCHO $44885$0.008933450.00000095 B$76.8389502436840024368013.97-3.12-31.68
847

CryptoWorldXToken

CWXT $44859$0.000752290.00000008 B$165.48759630200596302000-0.42-13.89-50.31
1009

Persistent Information Exchange

PIE $44655$0.004043560.00000043 B$19.543711043563110435630-0.42-3.13-21.68
2019

AgrolifeCoin

AGLC $44226$0.0051720.00000055 B$3033.4485510982085510980-0.428.731.58
1334

BowsCoin

BSC $43841$0.007899050.00000084 B$0.947886555010255501020-0.39-2.18-7.97
210

BiosCrypto

BIOS $43076$0.00206880.00000022 B$64.8520821709208217090-0.42-3.15-24.1
1943

Credence Coin

CRDNC $42539$0.01241280.00000132 B$66.7626342700692270062500000018.8724.516.63
676

Veros

VRS $41823$0.00008594740.000000009 B$6477.41486609040100000000000-0.164.122.62
699

JIO Token

JIO $40482$0.02121550.00000296 B$0190812888888888888888000
763

Impulse Coin

IMPS $38076$0.001880730.0000002 B$5.2434620245510202455100-0.4200
801

OsmiumCoin

OS76 $37748$0.04222230.00000449 B$1.974678940268940260-0.42-27.27-35.54
2011

Dollar Online

DOLLAR $36646$0.04861680.00000517 B$103.102753776960141204.7919.79-9.82
516

ZoneCoin

ZNE $36631$0.01418720.00000137 B$025819702581970000-5.43
1995

CRTCoin

CRT $35781$0.4513740.000048 B$18.818179270100792700-0.41-3.13-12.14
2013

RSGPcoin

RSGP $33456$19.33680.00205631 B$96.6084173021600-3.59-3.03-8
1954

Rawcoin

XRC $32602$0.04625170.00000492 B$2531.367048827048820-3.05-17.884.6
1565

FrazCoin

FRAZ $30892$0.003183440.0000002 B$09704042990404220000000000
591

SydPakCoin

SDP $30466$0.1900470.00002021 B$86.51971603051603050-0.4230.1433.64
426

iBankCoin

IBANK $30220$0.006676580.00000071 B$3.67212452632445263240-0.41-7.06-11.22
580

Hacker Gold

HKG $29371$00 B$0000000
1520

CybCSec Coin

XCS $28929$0.002444590.00000031 B$0118340822558340820000
211

CabbageUnit

CAB $28634$0.002727050.00000029 B$10.952110499996104999960-0.42-3.12-9
554

PesoBit

PSB $27277$0.0008110830.00000011 B$033630465336304650000
829

Elysium

ELS $27116$0.006770610.00000072 B$36.81584005012400501218000000-0.42-1.76-2.91
134

SocialCoin

SOCC $27088$0.01955950.00000208 B$239.296138487913848790-0.42-6.67-13.23
1939

KibiCoin

KIC $26985$0.001835610.00000011 B$01470100014701000000-55.36
317

High Voltage Coin

HVCO $26275$0.01758480.00000187 B$2.68878149417116941710-0.42-41.560
1172

QuBuck Coin

QBK $25814$0.01544470.00000111 B$0167137920000000000
363

DT Token

DRACO $25169$0.0002831490.00000004 B$088888888888888880000
2023

Concoin

CONX $24776$0.03328880.00000354 B$42.1826744266159526604.69-1.0858.06
1320

ArgusCoin

ARGUS $23928$0.02083740.00000222 B$721.895114832451943730-0.55-7.64-22.4
862

BQCoin

BQC $23259$0.0004581560.00000006 B$050765854507658540002.12
2015

P7Coin

P7C $19872$0.0005642180.00000006 B$200.835220238352202380-0.39-3.12-12.14
1087

BioBar

BIOB $17825$0.02012380.00000214 B$2.504198857569857560-0.4-24.34-15.88
2010

Antilitecoin

ALTC $17780$0.0005642180.00000006 B$38.382531512613315126130-0.42-3.13-8.63
1303

Creva Coin

CREVA $17110$0.0004701810.00000005 B$760.9773639075062403908000-0.42-3.12-30.22
2025

Ulatech

ULA $15998$0.0750410.00000798 B$630.3922131875421318790000000-0.416.01-61.77
2087

Coupecoin

COUPE $15857$0.00007264590.000000008 B$573.63621828146280015990000-3.3-13-41.67
2018

NodeCoin

NODC $14994$0.008933450.00000095 B$26.1873167843958784390-0.42-0.15-3.83
1957

Project-X

NANOX $14278$18243019.4 B$333.687010-0.42-1.53-41.03
1086

VaultCoin

VLTC $14045$0.0004622390.00000005 B$1287.563038554053038554010000000006.880.55-23.09
1605

DAS

DAS $13366$0.004694180.00000037 B$0284743928474390000
538

Save and Gain

SANDG $12969$0.004231630.00000045 B$4.23163306480030648000-0.42-3.09-8.05
544

Wexcoin

WEX $11465$0.04210260.00000571 B$0272312100002723120000
2024

Magnum

MGM $10808$0.002633020.00000028 B$249.14541046562541046560-0.420.44-12.52
2014

Selfiecoin

SLFI $10140$0.00009403630.00000001 B$10.3441078292811078292810-0.42-3.12-12.13
1837

Aerium

AERM $9795$0.006437960.00000068 B$4791.2215214921931093500000000-0.4710.89-49.54
2082

EXRNchain

EXRN $9165$0.0000610970.000000006 B$22159.91500000001000000000000-0.116.6631.68
1952

GeyserCoin

GSR $9034$0.1927740.0000205 B$50.7068468645993344500000-0.39-20.56-40.13
742

ProsperCoin

PRC $8672$0.0004713750.00000005 B$3006.341839720079839720006.6624.7747.82
2026

Lex4All

LEX $7350$0.007349580.00000082 B$0100000050000000000
595

CaliphCoin

CALC $6385$0.0009598290.0000001 B$275.626651808148677180189000000-2.1912.9112.1
350

Revenu

REV $5982$0.005003480.0000006 B$0119552511955250000
1955

LevoPlus

LVPS $5294$0.002596150.00000028 B$1517.592039325930393250-15.46-31.11-50.64
2028

Digital Credits

DGCS $3835$0.0006582540.00000007 B$62.13365826388201284316016.17-15.232.51
2021

Tristar Coin

TSTR $3782$0.000752290.00000008 B$775.7725027857255027857013.81-0.38-28.52
217

PowerCoin

PWR $3573$0.00007148460.00000001 B$049983870499838700000
2020

BurstOcean

OCEAN $3562$0.01681650.00000163 B$021182710000000004.55
474

PizzaCoin

PIZZA $3110$0.002256870.00000024 B$64.0351377917101279170-0.42-3.15-27.49
2022

CCMiner

CCM100 $2088$0.0006213590.00000007 B$0.8021743360417600000000.630-79.98
2029

Abncoin

ABN $2024$0.02990350.00000318 B$73.914167700473436704.86-0.34-17.28
2030

Ebittree Coin

EBT $1308$0.00103440.00000011 B$2887.7612645118112645110-0.42-16.5920.2
2031

Falcoin

FAL $30$0.0001540950.00000001 B$0196766170196766200000000000
1417

FoodCoin

FDC $24$0.00000867270.0000000005 B$0275320110027532010000
2032

AppleCoin

APW $13$0.00009947980.00000001 B$012725216001272522100000000000
1024

StableCoin

SBC $0$0.01090820.00000116 B$55864.401952472350-8.01-13.94-48.46
1536

Social Media Market

SMT $0$0.04850770.00000516 B$2609280031415926530-0.51-4.24-27.86
257

MayaCoin

MYC $0$00 B$0000000
1281

Singular

SIGU $0$00 B$0000000
2

365Coin

365 $0$00 B$0000000
258

InvisibleCoin

IVZ $0$0.3114480.00003312 B$3056.46000-0.42-31.01-51.96
514

Goonies

GOON $0$00 B$0000000
770

OptionCoin

OPTION $0$00 B$0000000
1026

SaffronCoin

SFR $0$00 B$0000000
1282

BitcoinTX

BTX* $0$00 B$0000000
1794

Experty

EXY $0$00 B$0000000
2050

MSD

MSD $0$0.009407640.000001 B$21695.10608840025930000000000-1.927.0340.13
3

404Coin

404 $0$00 B$0000000
771

Avatar Coin

AV $0$0.07212580.00000767 B$3.14815000-0.42-2.75-5.34
1027

ShadeCoin

SHADE $0$00 B$0000000
772

Limited Coin

LTD $0$00 B$0000000
1028

ShieldCoin

SHLD $0$00 B$0000000
1284

DarkCrave

DCC $0$00 B$0000000
517

DickCoin

DCK $0$00 B$0000000
1029

SilkCoin

SILK $0$00 B$0000000
1285

SupplyShock

M1 $0$00 B$0000000
774

HeelCoin

HEEL $0$00 B$0000000
1286

DarkBit

DB $0$00 B$0000000
519

DarkGold

DGDC $0$00 B$0000000
775

GAKHcoin

GAKH $0$00 B$0000000
1799

Emphy

EPY* $0$00 B$0000000
2055

Tokugawa

TOK $0$1.265540.00013458 B$21240.30102164400.96-5.1421.95
8

2015 coin

2015 $0$00 B$0000000
264

Coin

COIN $0$00 B$0000000
520

TodayCoin

TODAY $0$0.000752290.00000008 B$16.6085000-0.42-14.11-18.71
1032

SoleCoin

SOLE $0$00 B$0000000
1544

B3 Coin

B3 $0$0.05032190.00000441 B$346060062232019420000000003.33-35.01469.04
1800

StarterCoin

STC $0$0.09033550.00000961 B$537384010000000000-0.07-7.82-21.56
2056

SIGMAcoin

SIGMA $0$0.04139360.0000044 B$441.504000-0.112510.48
777

S88 Coin

S8C $0$00 B$0000000
1033

SpainCoin

SPA $0$00 B$0000000
2057

BlockCDN

BCDN $0$0.09013860.00000959 B$40788.1010000000000-0.33-2.62-14.4
10

DuxCoin

DUX $0$00 B$0000000
266

AlpaCoin

APC $0$0.006045590.00000064 B$389.189000-0.35-9.74-23.37
522

RootCoin

ROOT $0$00 B$0000000
778

Leverage Coin

LVG $0$00 B$0000000
1546

Gameflip

FLP $0$00 B$0000000
1802

RocketCoin

ROCK* $0$00 B$0000000
2058

SISA

SISA $0$0.01276030.00000136 B$1008.01050000000011.23-12.2-14.99
11

PoisonIvyCoin

XPS $0$00 B$0000000
779

DraculaCoin

DRA $0$00 B$0000000
1291

EncryptoTel

ETT $0$0.07710740.0000082 B$651.5250776639870-1.741.01-12.03
1547

Monaize

MNZ $0$00 B$0000000
1803

Neumarks

NEU* $0$00 B$0000000
2059

Macro

MCR $0$0.3841440.00004085 B$2484.86025000000-0.39-10.49-28.91
780

Allsafe

ASAFE $0$00 B$0000000
1036

SSVCoin

SSV $0$00 B$0000000
1292

wBTC

WBTC $0$00 B$0000000
1804

Düber

DBR $0$00 B$0000000
2060

StrongHands

SHND $0$0.00000080550.00000000009 B$3849201898127498654900.35-7.19-16.33
2061

UAHPay

UAHPAY $0$0.0001081350.00000001 B$0010000000000000
14

Basic Attention Token

BAT $0$0.00009403630.00000001 B$197.301000-0.42-3.13-12.14
526

FCoin

FX $0$00 B$0000000
2062

DeusCoin

DEUS $0$0.1562880.00001662 B$415.2840252512110-0.42-2.45-14.61
15

F16Coin

F16 $0$00 B$0000000
527

Pioneershares

PIO $0$00 B$0000000
783

ProCoin

XPRO $0$00 B$0000000
1295

Giotto Coin

GOT $0$00 B$0000000
1551

BitGem

BTG* $0$00 B$0000000
2063

PlusCoin

PLC $0$0.003667420.00000039 B$226.67000-0.41-5.550
2319

Yee

YEE $0$0.02048290.00000218 B$16715200100000000000-0.17-8.32-35.6
16

HamsterCoin

HAMS $0$00 B$0000000
528

GayCoin

GAY $0$0.03827280.00000407 B$57.4347056850922830-0.42-0.71-14.34
784

GiftNet

GIFT $0$00 B$0000000
1040

SyncCoin

SYNC $0$674.3020.048 B$0000000
1808

BitBoost

BBT* $0$00 B$0000000
529

Samsara Coin

SMSR $0$00 B$0000000
1297

EmporiumCoin

EMPC $0$00 B$0000000
2065

GulfCoin

MGC $0$0.08886430.00000945 B$73465.8010000000003.5216.0424.33
2321

Global Tour Coin

GTC* $0$00 B$0000000
18

NefariousCoin

NEF $0$00 B$0000000
530

Ubiqoin

UBIQ $0$00 B$0000000
786

Incrementum

INC $0$00 B$0000000
1298

EdgeCoin

EDGE $0$00 B$0000000
1554

3DES

3DES $0$00 B$0000000
1810

Castle

CSTL $0$00 B$0000000
2066

Vulcano

VULC $0$0.003928140.00000042 B$1592.830351627670-8.94-12.82-26.74
275

Monkey

MNY $0$00 B$0000000
531

Armory Coin

ARM $0$00 B$0000000
787

PentaCoin

PTA $0$00 B$0000000
1043

TakCoin

TAK $0$00 B$0000000
1299

FutCoin

FUTC $0$0.002821090.0000003 B$12.1189000-0.39-25.6-44.36
1555

e-Chat

ECHT $0$00 B$0000000
2323

BitcoinWhite

BTW $0$0.1283150.00001365 B$13736.906000000060000000-0.81-0.39-21.74
20

BOScoin

BOS $0$0.4513030.00004799 B$14087005000000000-0.13-4.6-23.76
532

RingCoin

RING $0$00 B$0000000
788

AcidCoin

ACID $0$00 B$0000000
1300

Global

GLOBE $0$00 B$0000000
1812

Insta Cash Coin

ICC $0$00 B$0000000
2068

iBTC

IBTC $0$0.004803880.00000055 B$00210000000000
277

PrimeChain

PRIME $0$00 B$0000000
533

ERBCoin

ERB $0$00 B$0000000
789

ZLiteQubit

ZLQ $0$00 B$0000000
1301

TamaGucci

TAM $0$00 B$0000000
1813

Sakuracoin

SKR $0$0.004325670.00000046 B$509.4800105100000-3.42-8.85-32.82
2069

Bitcoin2x

BTC2X $0$0.005782230.0000007 B$00210000000000
2325

Fortuna

FOTA $0$0.07000240.00000744 B$87683.8010000000000-0.34-5.48-36.92
534

Lazarus

LAZ $0$0.001410540.00000015 B$22.7742000-0.4200
790

RadicalCoin

RADI $0$00 B$0000000
1302

MorpheusCoin

MRP $0$00 B$0000000
1558

Aureus

AURS $0$13.72330.00208339 B$0000000
1814

RiptideCoin

RIPT $0$00 B$0000000
2070

PeopleCoin

MEN $0$0.00008650480.00000001 B$007502315050000.97
23

Diggits

DIGS $0$00 B$0000000
535

FonzieCoin

FONZ $0$0.001974760.00000021 B$1342.21000-0.39-4.29-7.38
791

ReturnCoin

RNC $0$00 B$0000000
2071

T-coin

TCOIN $0$0.0001880730.00000002 B$657.717000-0.42-3.12-1.95
280

Krypton

KR $0$00 B$0000000
1304

Forever Coin

XFC $0$00 B$0000000
1560

RG Coin

RGC $0$00 B$0000000
1816

KingN Coin

KNC** $0$00 B$0000000
2072

Pirate Blocks

SKULL $0$0.003372020.00000036 B$390.581002400000009.65-28.44-36.87
2328

Pundi X

PXS $0$1.677160.00017835 B$46445306025905000.92-3.82-10.89
537

FaucetCoin

DROP $0$00 B$0000000
1305

BananaBits

NANAS $0$00 B$0000000
26

MapCoin

MAPC $0$00 B$0000000
794

TwisterCoin

TWIST $0$00 B$0000000
1050

Umbrella

ULTC $0$00 B$0000000
1818

Magos

MAG* $0$00 B$0000000
283

DragonSphere

XDB $0$00 B$0000000
539

SteamPunk

PNK $0$00 B$0000000
795

PayPeer

PAYP $0$0.00009403630.00000001 B$250.61000-0.42-3.15-12.13
1307

Cerium

XCE $0$00 B$0000000
1819

STEX

STEX $0$1.174120.00012486 B$572.53201000000000-0.63-38.12-35.04
2075

DynamicCoin

DMC $0$0.002587930.00000028 B$2734.810105414429310-1.290.75-36.03
2331

RefToken

REF $0$18.3410.00195041 B$1346140500000000-0.053.28-31.35
540

Dark Moon

MOOND $0$00 B$0000000
796

DarkEther

DETH $0$00 B$0000000
2076

Hyper TV

HYTV $0$0.001180390.00000014 B$00200000000000
797

YAYcoin

YAY $0$00 B$0000000
2077

Bitbase

BTBc $0$0.002538980.00000027 B$767.989020257950100000000-0.42-3.12-15.58
542

Sentaro

SEN $0$00 B$0000000
798

YesCoin

YES $0$0.00009403630.00000001 B$12.2247000-0.42-3.12-12.13
1566

Render Token

RNDR $0$00 B$0000000
2078

Bongger

BGR $0$0.002171960.00000013 B$000000-7.54
543

Swiscoin

SCN $0$00 B$0000000
799

LeninCoin

LENIN $0$00 B$0000000
1055

WisdomCoin

WISC $0$00 B$0000000
1823

Debitum Token

DEB $0$00 B$0000000
2079

Phantomx

PNX $0$0.04503170.00000479 B$5612.760107931350-2.32-1.25-29.84
800

MrsaCoin

MRSA $0$00 B$0000000
1568

Eddie coin

EDDIE $0$00 B$0000000
1824

Triaconta

TRIA $0$14.90170.00158468 B$2086.2402760010-0.1100
2080

Royalties

XRY $0$0.00009403630.00000001 B$1046.20184467482390-0.42-5.67-50.82
545

Lathaan

LTH $0$0.0009403630.0000001 B$16.4234000-0.4212.48-9.72
1057

FindCoin

FIND $0$00 B$0000000
1569

NamoCoin

NAMO $0$0.0001880730.00000002 B$1316.9805602116201200000000-17.98-32.95-40.19
2081

Mavro

MAVRO $0$0.07965690.0000072 B$49.51790150057220-0.44-27.56-55.9
546

BitBronze

BRONZ $0$00 B$0000000
802

BitBoss

BOSS $0$00 B$0000000
1058

MeLite

MLITE $0$00 B$0000000
35

CleverCoin

CLV $0$00 B$0000000
291

Cryptographic Anomaly

CGA $0$00 B$0000000
1059

StalinCoin

STALIN $0$00 B$0000000
2083

iQuant

IQT $0$0.1208670.00001285 B$178516010000000000.23-3.69-25.14
804

Bikercoins

BIC $0$00 B$0000000
2084

OX Fina

OX $0$0.0006582540.00000007 B$1968.220501237839501237838-0.42-4.2-34.46
293

Nebuchadnezzar

NEBU $0$00 B$0000000
805

CryptoPennies

CRPS $0$00 B$0000000
1317

WeAreSatoshi

WSX $0$0.007710980.00000082 B$405.058000-0.41-12.55-47.26
1573

Core Group Asset

CORE $0$00 B$0000000
2085

EtherDoge

EDOGE $0$0.00000079540.00000000004 B$001000000000000000
550

Mind Gene

MG $0$00 B$0000000
1318

IvugeoEvolutionCoin

IEC $0$00 B$0000000
1574

Soma

SCT* $0$00 B$0000000
2086

TopCoin

TOP $0$0.002727050.00000029 B$430.4680416437210-3.73-3.12-37.31
2342

Polymath Network

POLY* $0$00 B$0000000
295

Francs

FRN $0$0.07570990.00000805 B$579.951053305630-0.65-4.810.86
551

PSIcoin

PSI $0$00 B$0000000
807

NeptuneClassic

NTCC $0$00 B$0000000
1063

Utility Coin

UTIL $0$00 B$0000000
1831

Ludum token

LDM $0$00 B$0000000
2343

Ruff

RUFF $0$0.1048130.00001115 B$10551300020000000000-1.67-5.37-23.66
296

Aiden

ADN $0$00 B$0000000
552

Opair

XPO $0$00 B$0000000
808

Numismatic Collections

XNC* $0$00 B$0000000
1064

VidioCoin

VDO $0$00 B$0000000
1832

LiteCoin Gold

LTG $0$0.006131880.00000071 B$00840000000000
2088

High Gain

HIGH $0$0.0004701810.00000005 B$9.27865000-0.42-3.12-26.78
2344

Elastos

ELA $0$70.63710.00751169 B$1121310000330000000-2.23-12.1614.12
1065

VootCoin

VOOT $0$00 B$0000000
1833

Bitcoin Diamond

BCD $0$17.39060.00184935 B$537896001544457502100000000.76-6.17-62.54
2089

EA Coin

EAG $0$0.2519140.00002679 B$3861907520632710000000016.896.45-57.42
42

LyraBar

LYB $0$00 B$0000000
298

Number7

N7 $0$00 B$0000000
810

Ghost Coin

SPKTR $0$00 B$0000000
1834

StashPay

STP $0$00 B$0000000
2090

eBIT

EBIT $0$0.004194910.00000051 B$00210000000000
299

CCCoin

CCC $0$00 B$0000000
2091

Wowcoin

WOW $0$0.0000368230.000000004 B$315.544000-0.63-27.51-59.13
300

Cygnus

CYG $0$00 B$0000000
556

Fitcoin

FIT $0$00 B$0000000
812

SelenCoin

SEL $0$00 B$0000000
1836

MyWish

WISH* $0$00 B$0000000
2092

RHFCoin

RHFC $0$0.0005642180.00000006 B$3.6563201900083000-0.42-35.42-12.14
2348

RealChain

RCT $0$0.06751890.00000718 B$414517000-0.44-5.99-28.04
301

LGBTQoin

LGBTQ $0$00 B$0000000
557

PantherCoin

PINKX $0$00 B$0000000
813

Noocoin

NOO $0$00 B$0000000
1069

SapienceCoin

XAI $0$00 B$0000000
1581

UpToken

UP $0$00 B$0000000
302

Uther

UTH $0$00 B$0000000
814

23 Skidoo

CHAO $0$00 B$0000000
1070

SocialXbotCoin

XBOT $0$00 B$0000000
1326

WarCoin

WRC* $0$00 B$0000000
1838

PlexCoin

PLX $0$0.02461820.00000262 B$284.188010000000000-0.41-9.13-21.72
2094

LandCoin

LDCN $0$0.008890480.00000095 B$1795.48019003881978016.47-21.0559.92
2350

Halal-Chain

HLC $0$0.2822530.00003002 B$19561900100000000000.99-0.72-18.44
303

MediumProject

MPRO $0$00 B$0000000
559

Unfed Coin

UNF $0$00 B$0000000
815

GoldenBird

XGB $0$00 B$0000000
1071

Bitstake

XBS $0$00 B$0000000
2095

Protean

PRN $0$0.00007351720.000000008 B$424.330000.0161.74-22.78
304

KATZcoin

KAT $0$00 B$0000000
560

SportsCoin

SPORT $0$0.001504580.00000016 B$15.04580198000010-0.42-3.330
816

YamahaCoin

YMC $0$00 B$0000000
1584

Cash Poker Pro

CASH* $0$00 B$0000000
2096

Swapcoin

SWP $0$0.2595640.00003157 B$00764035090000
305

Supreme

SPM $0$00 B$0000000
817

JokerCoin

JOK $0$00 B$0000000
1073

Xcash

XCASH $0$00 B$0000000
1585

Skrilla Token

SKR* $0$00 B$0000000
1841

Commodity Ad Network

CDX* $0$00 B$0000000
2097

RabbitCoin

RBBT $0$0.00003220060.000000003 B$1123.630130615575432082.38-50.58-41.37
562

NineElevenTruthCoin

NTC $0$0.04624890.00000492 B$283.36603500000005.1975.3443.65
818

GravityBit

GBIT $0$00 B$0000000
1074

Crypti

XCR $0$00 B$0000000
2098

Bubble

BUB $0$0.0130710.00000139 B$51.680607687530-0.42-11.62-40.48
2354

SwissBorg

CHSB $0$0.03722220.00000396 B$263358010000000000-4.33-10.9-35.36
819

TeCoin

TEC $0$00 B$0000000
2099

WA Space

WA $0$0.01269490.00000135 B$3529.27000-0.42-13.39-29.6
52

BitStone

BST $0$00 B$0000000
308

Flash

FLX $0$00 B$0000000
564

BitluckCoin

BTCL $0$00 B$0000000
820

BombCoin

BOMB $0$00 B$0000000
1076

LibertyCoin

XLB $0$00 B$0000000
1332

Droidz

DRZ $0$00 B$0000000
1588

IOTA

IOTA $5013577748$1.803750.00019181 B$100719000277953028327795302832779530283-1.373.61-13.1
309

Umbrella Coin

UMC $0$00 B$0000000
565

RCoin

RCN* $0$00 B$0000000
1333

GorillaBucks

BUCKS* $0$00 B$0000000
2101

Cheapcoin

CHEAP $0$0.0006552590.00000007 B$00000-3.57-12.54
54

CapriCoin

CPC $0$0.2451420.00002607 B$3154420010000000000-1.36-0.834.67
310

Bitmxittz

BMXT $0$00 B$0000000
566

X2Coin

X2 $0$0.0001880730.00000002 B$86.9138000-0.42-35.42-12.14
1590

Clout

CLOUT $0$00 B$0000000
2102

FAPcoin

FAP $0$0.003296540.00000035 B$908.708040002234100.88-6.63-27.38
567

Mycelium Token

MT $0$00 B$0000000
1335

DarkTron

DRKT $0$00 B$0000000
2103

eUSD

EUSD $0$0.00057380.00000007 B$003244594630000
568

Tianhe

TIA $0$00 B$0000000
1336

CryptoCircuits

CIRC $0$00 B$0000000
1592

Bitcomo

BM* $0$00 B$0000000
2104

Runners

RUNNERS $0$0.0004701810.00000005 B$14.3832000-0.42-3.15-12.14
57

ClubCoin

CLUB $0$1.063470.00011309 B$44859.3098690962160000000-0.36-1.39-24.53
313

CludCoin

CLUD $0$00 B$0000000
569

GBR Coin

GBRC $0$0.001694110.00000013 B$009000960490000
825

WealthCoin

WEALTH $0$00 B$0000000
1081

XXXCoin

XXX $0$00 B$0000000
1337

GrowthCoin

GRW $0$00 B$0000000
1593

Wyrify

WYR $0$00 B$0000000
1849

Anryze

RYZ $0$0.008933450.00000095 B$623.32901125000000-0.42-28-41.09
2105

Dashs

DASHS $0$0.03940120.00000419 B$54.078000-0.421.48-35.92
570

UPcoin

XUP $0$00 B$0000000
2106

Bastonet

BSN $0$0.001410540.00000015 B$1005.360500000000-0.42-8.39-16.61
315

FileCoin

FIL $0$17.72810.00188524 B$66897.4000-1.17-4.26-18.33
571

Halloween Coin

HALLO $0$0.0004210590.00000004 B$46.992902646715351500000000-1.829.31-8.67
2107

Animecoin

ANI $0$0.004231630.00000045 B$14712.50000.22-21.4151.16
572

BaseballCardCoin

BBCC $0$00 B$0000000
828

Clickcoin

CLICK $0$00 B$0000000
1084

ZedCoins

ZED $0$00 B$0000000
1340

ILCoin

ILC $0$00 B$0000000
2108

Antimatter

ANTX $0$0.0001880730.00000002 B$169.529000-0.42-3.12-16.94
61

BitHIRE

HIRE* $0$00 B$0000000
573

EmiratesGoldCoin

EMIGR $0$00 B$0000000
1085

ZiftrCoin

ZRC* $0$00 B$0000000
2109

India Coin

INDIA $0$0.000752290.00000008 B$196.5190300000000-0.42-0.04-14.96
318

GIZMOcoin

GIZ $0$00 B$0000000
574

BighanCoin

BHC $0$00 B$0000000
2110

eGold

EGOLD $0$0.01081420.00000115 B$3.852940200000000-0.42-52.480
319

GrexitCoin

GREXIT $0$00 B$0000000
1343

Versa Token

VERSA $0$00 B$0000000
2111

DimonCoin

FUDD $0$0.00000104270.00000000009 B$13607.901000000000-1.36-1.29-50.13
576

Invictus

INV $0$00 B$0000000
1856

BTCMoon

BTCM $0$0.008071920.00000086 B$647.6770210000000-0.4-4.68-29.39
2112

BIXC

BIXC $0$6.93190.00040078 B$002100000010000
321

DigiEuro

DEUR $0$00 B$0000000
577

OlympCoin

OLYMP $0$00 B$0000000
833

President Trump

PRES $0$0.03323450.00000353 B$2710.770579680721670-0.51-0.81-22.41
1345

Squall Coin

SQL $0$00 B$0000000
2113

Regacoin

REGA $0$0.001692650.00000018 B$286.7290424034940-0.4214.61-3.75
66

Karmacoin

KARM $0$00 B$0000000
834

BitzCoin

BTZ $0$00 B$0000000
2114

9COIN

9COIN $0$0.003385530.00000023 B$003500534000000
323

Benjacoin

BNC $0$00 B$0000000
835

Opes

OPES $0$0.003949520.00000042 B$415.86000-0.42-25.4249.45
1091

ChatCoin

CHAT $0$0.1930140.00002053 B$22451600100000000000.2-2.73-21.16
1603

BitLux

LUX* $0$00 B$0000000
2115

SHACoin

SHA $0$0.00413760.00000044 B$1617.98000-0.420.07-39.43
2371

THEKEY Token

TKY $0$0.02399430.00000255 B$122331001000000000001.24-5.79-29.9
68

Tezos

XTZ $0$4.70280.00050011 B$5043920000.46-2.7663.84
324

Tomahawkcoin

TOM $0$00 B$0000000
1348

Charity Coin

CHA $0$00 B$0000000
2116

TurboCoin

TURBO $0$0.0001880730.00000002 B$636.029000-0.4293.78.94
325

Turron

TUR $0$00 B$0000000
1093

Elektron

EKN $0$00 B$0000000
1349

Milllionaire Coin

MIL $0$00 B$0000000
2117

LinkedCoin

LKC $0$0.002350910.00000025 B$3914140003.111110.941011.6
2373

DRP Utility

DRPU $0$0.5137290.00005463 B$2009.5208901880-0.4-4.38-20.67
326

LemonCoin

LEMON $0$00 B$0000000
838

Ratio

RATIO $0$00 B$0000000
2118

Primulon

PRIMU $0$0.0004591470.00000005 B$8.022050075000000021.5513.1730.36
71

Nas2Coin

NAS2 $0$00 B$0000000
583

DogeGoreCoin

DGORE $0$00 B$0000000
1095

XauCoin

XAU $0$0.05642180.000006 B$54.0021000-0.390-12.23
1351

Genstake

GEN $0$00 B$0000000
2119

IrishCoin

IRL $0$0.01448160.00000154 B$3592.50396530490-0.42-6.76-21.99
328

Dark Lisk

DISK $0$0.001316510.00000014 B$29.15120178884250-0.394.311.68
1096

TimesCoin

TMC $0$1.081420.000115 B$65745.40160000000-0.42-4.98-17.74
1352

PharmaCoin

XPH $0$00 B$0000000
2120

KashhCoin

KASHH $0$0.00009403630.00000001 B$156.695000-0.42-3.13-12.03
2376

KZCash

KZC $0$3.103820.00033007 B$98790.102087183189000003.186.1-7.18
585

Tetra

TRA $0$00 B$0000000
841

Aero Coin

AERO $0$00 B$0000000
2121

VegasCoin

VGC $0$0.0001650820.00000001 B$000000-5.83
330

Cryptokenz

CYT $0$00 B$0000000
586

Resumeo Shares

RMS $0$00 B$0000000
842

Babes and Nerds

BAN $0$00 B$0000000
1354

Quartz

QTZ $0$00 B$0000000
2122

Magnetcoin

MAGN $0$0.5203990.00005517 B$00592667100-2.83-21.48
2378

Galactrum

ORE $0$1.312090.00013953 B$1325301214951017.2947.13-21.78
843

AlphaCoin

ALF $0$00 B$0000000
1099

NuBits

NBT $0$00 B$0000000
1611

ARNA Panacea

ARNA* $0$00 B$0000000
2123

PiCoin

PI $0$0.007077190.00000053 B$0013783692941134000
2379

Numus

NMS $0$2.434830.00025893 B$111317073054802.86-20.87-46.7
332

Nukecoinz

NKC $0$0.06231090.00000663 B$2217070000-0.37-6.29-19.73
844

NiceCoin

NICE $0$00 B$0000000
1100

StorjCoin

SJCX $0$0.6362010.00006765 B$6639.2505000000000-0.82-46.18-51.15
1356

Litestar Coin

LTS $0$00 B$0000000
2124

Faceblock

FBL $0$0.003230050.0000004 B$00100000000000
2380

Sparks

SPK $0$0.4263290.00004534 B$6236.420104193809.1-9.48-49.86
845

SmurfCoin

SMF $0$00 B$0000000
1357

SpinCoin

SPC $0$0.1821460.00001937 B$782575010000000000-1.81-7.58-14.78
1869

CoiniFi

COFI $0$0.08286910.00000881 B$59893.103000000000-0.8-4.38-20
2125

Cyder

CYDER $0$0.004325670.00000046 B$809.4610800000000-8.39-11.38-35.77
590

Vaporcoin

VAPOR $0$00 B$0000000
846

Aegis

AGS $0$00 B$0000000
1102

BigCoin

HUGE $0$00 B$0000000
1614

CryptoABS

CABS $0$00 B$0000000
2126

PinkDog

PDG $0$0.00009403630.00000001 B$47.3483000-0.42-3.13-12.15
79

DogeCoinDark

DOGED $0$00 B$0000000
335

XanaxCoin

XNX $0$00 B$0000000
2127

First Bitcoin

BIT $0$0.03009160.0000032 B$205.4760207076292550-0.42-3.03-21.49
592

Recovery Right Tokens

RRT $0$00 B$0000000
848

AmericanCoin

AMC $0$00 B$0000000
1360

DubCoin

DUB $0$0.00206880.00000022 B$3.56689000-0.380-16.07
2128

OCOW

OCOW $0$0.00001663810.000000001 B$0000000
337

Bytom

BTM* $0$00 B$0000000
849

AlienCoin

ALN $0$00 B$0000000
1105

007 coin

007 $0$00 B$0000000
1361

Graviton

GRAV $0$00 B$0000000
2129

Infinity Pay

IPY $0$0.001203030.00000015 B$0080000000000
1362

Bob Coin

BOB $0$00 B$0000000
1618

Opporty

OPP $0$00 B$0000000
2130

Cashme

CME $0$0.002256870.00000024 B$403208000-3.86-39.012008.92
83

Compcoin

CMP $0$12.22470.0013 B$253.149064127890-0.4218.68-24.4
339

SMNX

SMNX $0$00 B$0000000
851

ApexCoin

APEX $0$00 B$0000000
1363

MonetaVerde

MCN $0$00 B$0000000
1619

Webcoin

WEB $0$00 B$0000000
2131

UGAIN

GAIN $0$0.006958690.00000074 B$108.481000-0.4210.292.28
340

Stakerush

STHR $0$00 B$0000000
852

ArchCoin

ARCH $0$00 B$0000000
1108

SolarFarm

CELL $0$00 B$0000000
2132

Birds

BIRDS $0$0.0003761450.00000004 B$31.734000-0.4229.17-5.39
85

Harbour DAO

HRB $0$00 B$0000000
341

Digital Bullion Gold

DBG $0$0.001786690.00000019 B$45.26370245232750-0.421.5-3.86
597

Deep Gold

DEEP $0$00 B$0000000
1365

Hedgecoin

HEDG $0$00 B$0000000
1621

Ar.cash

AR* $0$00 B$0000000
2133

SnakeEyes

SNAKE $0$0.04430290.00000471 B$5.0948301000000000.63029.24
86

Nimiq Exchange Token

NET* $0$00 B$0000000
1110

Positron

TRON $0$00 B$0000000
1366

IOU1

IOU $0$00 B$0000000
2134

MobileCash

MBL $0$0.0004701810.00000005 B$26.427801068669648029.0721.06-3.13
87

8 Circuit Studios

8BT $0$00 B$0000000
343

GothicCoin

GOTX $0$00 B$0000000
855

AXRON

AXR $0$00 B$0000000
2135

Operand

OP $0$0.001222470.00000013 B$124.3430363092960-13.7-16.050
600

CrankCoin

CRNK $0$00 B$0000000
856

BattleCoin

BCX $0$0.007102270.00000076 B$6143420167361683927210000000000-4.58-21.19-33.56
1624

Papyrus

PRP $0$00 B$0000000
2136

BitCentavo

NBE $0$0.0000002810.00000000002 B$00000039.67
345

Stakers

STA* $0$00 B$0000000
601

CoffeeCoin

CFC $0$0.003009160.00000032 B$167.838000-0.42-3.12-22.55
857

Benjamins

BEN $0$00 B$0000000
1625

Crypto Tickets

TKT $0$00 B$0000000
2137

Karmacoin

KARMA $0$0.00009403630.00000001 B$119.42607966406406592000000000-0.41-3.130
602

Victoriouscoin

VTY $0$00 B$0000000
858

BetaCoin

BET $0$0.005077960.00000054 B$112.08000-0.41-7.59-12.15
1114

CraveCoin

CRAVE $0$0.2787250.00002964 B$22672.10156776860-16.45-28.31-44.53
1370

PupaCoin

PUPA $0$00 B$0000000
1626

Gladius

GLA $0$0.9934470.00010564 B$10954.3000-0.11-10.35-15.85
2138

ShellCoin

SHELL $0$0.0568920.00000605 B$3072.30990260000-29.29-58.2947.73
347

Macroverse

MRV $0$00 B$0000000
603

Safecoin

SFE $0$0.0001880730.00000002 B$564.089000-0.4255.06-12.14
1371

RiceCoin

RICE $0$00 B$0000000
1627

Algo.Land

PLM $0$00 B$0000000
2139

PokeCoin

POKE $0$0.00009403630.00000001 B$217.85000-46.37-51.57-30.36
1116

Stability Shares

XSI $0$00 B$0000000
1628

X Real Estate Development

XRED $0$00 B$0000000
2140

Golfcoin

GOLF $0$0.0001880730.00000002 B$98.7475013521200000-0.42-35.42-17.61
2396

Tigereum

TIG $0$0.177920.00001892 B$2221620125637940-6.37-45.1829.81
93

MakeItViral

MIV $0$00 B$0000000
349

Memessenger

MET $0$00 B$0000000
605

BlackShadowCoin

BS $0$00 B$0000000
1117

Giga Hash

GHS $0$00 B$0000000
1373

Degas Coin

DEA $0$00 B$0000000
1629

Acumen

AMT $0$00 B$0000000
2141

Safe Trade Coin

XSTC $0$0.0008463270.00000009 B$2133.6306759103160-7.741.62-41.11
606

JiffyCoin

JIF $0$00 B$0000000
1630

IndiCoin

INDI $0$0.0206880.0000022 B$8866.3103600000000-0.42-26.51-43.26
2142

TeraCoin

TERA $0$0.00000131830.0000000001 B$0092233720369000-20.13
95

DAO.casino

BET* $0$00 B$0000000
351

PabyosiCoin

PBC $0$00 B$0000000
607

CrabCoin

CRAB $0$00 B$0000000
1375

ZSEcoin

ZSE $0$0.02566110.00000273 B$167.1480690750600.66-17.39-19.34
2143

UtaCoin

UTA $0$0.000198960.00000002 B$00000025.51
352

Obscurebay

OBS $0$00 B$0000000
608

President Clinton

HILL $0$00 B$0000000
1120

Gemz Social

GEMZ $0$00 B$0000000
1376

Coinmatic

CTIC $0$00 B$0000000
2144

GoldUnionCoin

GUC $0$0.02681890.00000267 B$002100000000000.47
353

ExitCoin

EXIT $0$00 B$0000000
609

ForexCoin

FOREX $0$00 B$0000000
1121

KryptCoin

KTK $0$00 B$0000000
1377

TappingCoin

TAP $0$00 B$0000000
2145

Tyrocoin

TYC $0$0.0160850.0000009 B$00506798170000
354

EducoinV

EDC $0$00 B$0000000
610

Moneta

MONETA $0$0.0004701810.00000005 B$12.9065000-0.42-19.29-12.01
1122

Horizon

HZ $0$00 B$0000000
1378

BitOKX

BITOK $0$0.00009403630.00000001 B$24.4682020000000000-0.42-3.15-12.15
2146

Topaz Coin

TOPAZ $0$0.378590.00004026 B$20.4360766820-0.425.74-29.39
355

Clinton

CLINT $0$0.008948020.00000069 B$5.0118000-1.350-13.08
611

Eclipse

EC $0$00 B$0000000
1123

FairCoin

FAIR $0$0.0375260.00000399 B$17550200120000000000.12-1.48-36.79
2147

Aidos Kuneen

ADK $0$57.85280.0058999 B$0025000000000-14.18
356

Clockcoin

CKC $0$00 B$0000000
612

Rublebit

RUBIT $0$0.005266030.00000056 B$6.19953000-0.42-3.12-31.22
1124

QoraCoin

QORA $0$0.2083290.00002215 B$220.9240100000000000-0.42-12.69-15.14
1380

MilkCoin

MUU $0$00 B$0000000
1636

EthereumLite

ELITE $0$0.3535760.0000376 B$1770.980100000001.47-0.91-19.23
2148

PeepCoin

PCN $0$0.00001438720.000000002 B$1452.14000-3.75-8.54-31.15
613

HappyCreatorCoin

HCC $0$0.00009403630.00000001 B$144.992000-0.42-3.12-20.41
1381

Infinium-8

INF8 $0$00 B$0000000
2149

XTD Coin

XTD $0$0.0001880730.00000002 B$111.30100099.16-3.1555.23
1382

HTML Coin

HTML5 $0$0.0003761450.00000004 B$1578.420406590200000-15.51-22.5-48.72
1638

DreamTeam Token

DTT $0$00 B$0000000
2150

BITFID

FID $0$0.03923440.00000402 B$0000000
2406

DataWallet

DXT $0$0.07849060.00000835 B$14853.9000-0.11-6.39-33.92
615

Vertex

VTX $0$00 B$0000000
871

LimeCoinX

LIMX $0$00 B$0000000
1127

TrollPlay

TPAY $0$00 B$0000000
2151

HODL Bucks

HDLB $0$0.1049440.00001116 B$640.721002000000-0.42-5.06-35.01
104

PAquarium

PQT $0$00 B$0000000
616

KRCoin

KRC $0$00 B$0000000
872

TechCoin

TECH $0$00 B$0000000
361

NXEcoin

NXE $0$00 B$0000000
617

RoyalCoin

ROYAL $0$0.004701810.0000005 B$29.1193025001240-0.710.910
873

CircuitCoin

CIR $0$00 B$0000000
1385

BitSeeds

XSEED $0$00 B$0000000
2153

XYLO

XYLO $0$0.3371330.00002095 B$001645890000
362

ZoomCoin

ZOOM $0$00 B$0000000
618

BigLifeCoin

LFC $0$00 B$0000000
874

LePenCoin

LEPEN $0$0.0001880730.00000002 B$21.204600099.1693.7575.7
1386

Credits

CRE $0$00 B$0000000
2154

Wowecoin

WEC $0$0.1020.00000692 B$0089016920000
875

RoundCoin

ROUND $0$00 B$0000000
1387

Axiom Coin

AXIOM $0$0.01448160.00000154 B$10.3705000-0.42-3.12-7.94
1643

Earth Token

EARTH $0$00 B$0000000
2155

Swisscoin

SIC $0$0.00103440.00000011 B$12992.60102000000000-0.42-14.09-39.51
364

YobitVirtualCoin

YOVI $0$00 B$0000000
620

NubisCoin

NUBIS $0$00 B$0000000
1132

Sonic Screw Driver Coin

SSD $0$00 B$0000000
2156

Gold Reward Token

GRX $0$0.06307070.00000671 B$4084.90200000000-1.91.24-12.95
621

AB-Chain

ABC $0$87.69020.00932515 B$1587.7602100000000-3.5941.13-18.6
1645

Peerguess

GUESS $0$0.02379120.00000253 B$443.36702000000000-0.4227.780
2157

Neurotoken

NTK $0$0.4112160.00004373 B$138655010000000000.37-8.280
2413

Bitcoin Atom

BCA $0$19.07180.00202813 B$3748.9902100000021000000-0.49-10.74-40.53
366

KubosCoin

KUBO $0$00 B$0000000
878

MarxCoin

MARX $0$0.002175620.00000023 B$131.4270493120800-0.09-6.03-24.06
1390

Chip

CHIP $0$00 B$0000000
1646

DMarket

DMT $0$0.4387720.00004666 B$2967.460569217730-0.11-20.440
367

InceptionCoin

INCP $0$00 B$0000000
623

Tennet

TENNET $0$00 B$0000000
879

Tatiana Coin

TAT $0$00 B$0000000
1391

SpecCoin

SPEC $0$00 B$0000000
2159

CyberMiles

CMT* $0$00 B$0000000
112

Corion

COR $0$0.4824060.0000513 B$335.357091368590-0.42-0.24-10.37
368

SharkCoin

SAK $0$0.00592830.00000063 B$443.164000-0.420.91-29.12
624

PeaceCoin

PEC $0$0.01346920.00000157 B$0000000
880

HazeCoin

HAZE $0$00 B$0000000
1392

Gram Coin

GRAM $0$00 B$0000000
2416

Fusion

FSN* $0$00 B$0000000
625

Goldmaxcoin

GMX $0$0.001529460.00000016 B$915.01908407895000.2-17.1-42.93
1393

UnCoin

UNC $0$0.00009403630.00000001 B$12.1289000-0.42-3.12-12.14
2161

People

MAN $0$0.9112020.0000969 B$69053302500000000-0.08-8.1416.52
114

Orocrypt

OROC $0$00 B$0000000
370

OmegaCoin

OMA $0$00 B$0000000
626

32Bitcoin

32BIT $0$00 B$0000000
1138

MaieutiCoin

MMXIV $0$00 B$0000000
1650

Realisto

REA $0$00 B$0000000
627

Paycentos

PYN $0$00 B$0000000
883

Neurocoin

NRC $0$00 B$0000000
372

CobraCoin

COX $0$00 B$0000000
628

GanjaCoin V2

GNJ $0$00 B$0000000
629

TeamUP

TEAM $0$0.0003773060.00000004 B$0030100489600-2.85-0.71
885

Impeach

IMPCH $0$00 B$0000000
1141

EbolaShare

EBS $0$00 B$0000000
1653

Data Trading

DTT* $0$00 B$0000000
118

DIMCOIN

DIM $0$0.006567030.0000007 B$15908.3090000000009000000000-2.35-2.39-24.57
374

EkoCoin

EKO $0$0.06157290.00000655 B$100099005000000000-1.2-3.13-28.53
1142

AeroMe

AM $0$00 B$0000000
1398

StarCoin

STR* $0$00 B$0000000
1654

ODMCoin

ODMC $0$00 B$0000000
2166

Achain

ACT* $0$00 B$0000000
119

Gilgam

GGS $0$00 B$0000000
887

CryptoBuk

BUK $0$00 B$0000000
1655

SelfKey

KEY* $0$00 B$0000000
1400

Ghoul Coin

GHOUL $0$00 B$0000000
889

CAIx

CAIX $0$00 B$0000000
1145

JackPotCoin

JPC $0$00 B$0000000
1401

Hellenic Coin

HNC $0$0.001222470.00000013 B$235.5610385141120-0.42-11.07-23.9
378

16BitCoin

BIT16 $0$00 B$0000000
634

AndromedaCoin

AND $0$00 B$0000000
1146

NakomotoDark

NKT $0$00 B$0000000
635

Facecoin

FC $0$0.001827330.00000022 B$00200000000000
1659

Bitfinex Bitcoin Future

BT1 $0$182731.27928 B$0000000
1148

GhostCoin

GHC $0$00 B$0000000
1660

Bitcoin SegWit2X

BT2 $0$58.50630.00622167 B$47128.8000-0.3911-17.5
381

DetectorToken

DTCT $0$00 B$0000000
637

EqualCoin

EQUAL $0$00 B$0000000
1661

Loan

LOAN* $0$00 B$0000000
638

SweetStake

SWEET $0$00 B$0000000
2174

Biocoin

BIO $0$0.01570780.00000167 B$23873.8081596565900.84-8.62-26.4
639

2BACCO Coin

2BACCO $0$00 B$0000000
895

CinderCoin

CIN $0$00 B$0000000
1663

ZABERcoin

ZAB $0$00 B$0000000
2175

Universa

UTN $0$00 B$0000000
640

DarkKnightCoin

DKC $0$00 B$0000000
896

CINNICOIN

CINNI $0$00 B$0000000
1152

MasterTraderCoin

MTR $0$00 B$0000000
1664

CyberTrust

CABS* $0$00 B$0000000
385

Liquid

LQD $0$00 B$0000000
641

Community Coin

COC $0$00 B$0000000
897

CheckCoin

CXC $0$00 B$0000000
1665

TBIS token

BAR $0$0.6702450.00007128 B$2500670448932630-0.08-0.05-26.68
130

ImperialCoin

IPC $0$0.9523140.00010127 B$30100609600000006.511.4128.27
386

Marvelous

MARV $0$00 B$0000000
1154

SwarmCoin

SWARM $0$00 B$0000000
1666

Elements

ELM $0$00 B$0000000
387

XDE II

XDE2 $0$16.10610.00158 B$004224900049.85
643

ChoofCoin

CHOOF $0$00 B$0000000
899

CopperLark

CLR $0$00 B$0000000
1667

Jincor

JCR $0$00 B$0000000
644

CashOut

CSH $0$00 B$0000000
900

CosmosCoin

CMC $0$00 B$0000000
1156

BitCrystal

BTCRY $0$00 B$0000000
1668

Propthereum

PTC* $0$00 B$0000000
1157

BitCredit

BCR $0$00 B$0000000
1413

XiaoMiCoin

MI $0$00 B$0000000
1669

Caviar

CAV $0$00 B$0000000
2181

Monero Gold

XMRG $0$0.0001880730.00000002 B$1317.050210000000-17.98-8.1-16.98
390

GenesysCoin

GSY $0$00 B$0000000
902

ConcealCoin

CNL $0$00 B$0000000
1158

Pebble Coin

XPB $0$00 B$0000000
1670

Sharpe Capital

SHP $0$00 B$0000000
135

Mass.Cloud

MASS $0$00 B$0000000
391

TrollTokens

TKN* $0$00 B$0000000
903

Community Coin

COMM $0$00 B$0000000
1159

Dirac Coin

XDQ $0$00 B$0000000
1671

AltoCar

ALTOCAR $0$00 B$0000000
136

IMMLA

IML $0$00 B$0000000
904

CoolCoin

COOL $0$00 B$0000000
2184

Super Bitcoin

SBTC $0$33.33180.00354457 B$6434720021210000-15.5463.6642.96
393

ThankYou

THNX $0$00 B$0000000
905

CrackCoin

CRACK $0$00 B$0000000
906

CraigsCoin

CRAIG $0$00 B$0000000
1162

Social Media Coin

SMAC $0$00 B$0000000
1674

Prosense.tv

VRP* $0$00 B$0000000
139

GeoFunders

GUNS $0$00 B$0000000
651

RoyalCoin 2.0

RYCN $0$00 B$0000000
2187

CHIPS

CHIPS* $0$00 B$0000000
396

Veredictum

VNT $0$00 B$0000000
652

Pabyosi Coin

PCS $0$0.1381030.00001469 B$5022.590309937517600-0.41-4.87-28.27
1164

Ucoin

U $0$00 B$0000000
1420

StockBet

STOCKBET $0$00 B$0000000
1676

Avesta

AVE $0$00 B$0000000
653

NetBit

NBIT $0$0.01435560.00000153 B$15.2296000-0.42-7.57-50.92
909

CasinoCoin

CSC $0$0.001598620.00000017 B$14056.70399999999280-0.391.25-11.28
142

Bowhead Health

AHT* $0$00 B$0000000
398

IwToken

IWT $0$00 B$0000000
654

WineCoin

WINE $0$00 B$0000000
2190

LockChain

LOC* $0$00 B$0000000
143

TribeToken

TRIBE $0$00 B$0000000
399

JustDatingSite

JDC $0$00 B$0000000
1167

Ascension Coin

ASN $0$0.00545410.00000058 B$6.66275000-0.42-1.52-6.9
1679

BlackholeCoin

BHC* $0$00 B$0000000
2191

SmartMesh

SMT* $0$00 B$0000000
1168

OrangeCoin

OC $0$0.01438470.00000153 B$1839230000-0.77-7.59-11.33
1424

Ripio

RCN $0$0.00009403630.00000001 B$105.32000-0.42-3.120
1680

Modulum

MDL $0$00 B$0000000
401

MediBond

MEDI $0$00 B$0000000
657

ZCashDarkCoin

ZECD $0$00 B$0000000
1169

GSM Coin

GSM $0$00 B$0000000
658

Zcrypt

ZXT $0$00 B$0000000
914

DarkCash

DRKC $0$00 B$0000000
1170

FriendshipCoin

FSC2 $0$00 B$0000000
403

MMNXT

MMNXT $0$00 B$0000000
659

WashingtonCoin

WASH $0$00 B$0000000
915

DarkShibe

DSB $0$00 B$0000000
1171

NXTTY

NXTTY $0$00 B$0000000
404

ScryptCoin

SCRPT $0$00 B$0000000
660

TeslaCoilCoin

TESLA $0$1.099850.00011696 B$2199.701000000000-0.42-3.39-9.74
2196

BitcoinX

BCX* $0$00 B$0000000
405

Specie

SPX $0$00 B$0000000
661

LuckyBlocks (LUCKY)

LUCKY $0$00 B$0000000
1429

Scrypto

SRT $0$00 B$0000000
1174

MaryJane Coin

MARYJ $0$00 B$0000000
1430

Dropcoin

DRC $0$00 B$0000000
1686

ugChain

UGT $0$0.7852280.0000835 B$736207000-0.08-0.13-11.73
407

Litra

LTA $0$00 B$0000000
663

Troll Payment

TPG $0$00 B$0000000
919

Elacoin

ELC $0$0.362040.0000385 B$77.6601000-0.42-3.58-29.08
1175

OmniCron

OMC $0$0.1880730.00002 B$186.5140101400440-0.42-27.78-49.04
1687

CanYaCoin

CAN* $0$00 B$0000000
1176

GigCoin

GIG $0$00 B$0000000
2200

Bitair

BTCA $0$0.003161020.00000034 B$11067.101000000000016.081.63-13.42
153

Equibit

EQB $0$00 B$0000000
409

Scorista

SCOR $0$00 B$0000000
665

Midnight

MDT $0$0.09352790.00000995 B$111534010000000000-0.4-7.34-20.19
1177

CyberCoin

CC $0$0.0002821090.00000003 B$123.4780549267534049.3745.31-12.23
410

CPROP

MLS $0$00 B$0000000
666

CBD Crystals

CBD $0$0.001832770.00000022 B$000000-33.41
2202

Envion

EVN $0$0.7061510.00007509 B$12521501276187030-0.44-3.8-15.17
923

ExeCoin

EXE $0$00 B$0000000
1691

Presearch

PRE* $0$00 B$0000000
156

ArcticCoin

ARC* $0$00 B$0000000
668

InsaneCoin

INSANE $0$00 B$0000000
924

EZCoin

EZC $0$00 B$0000000
1692

Multibot

MBT $0$00 B$0000000
157

BeachCoin

SAND $0$00 B$0000000
413

Minex

MINEX $0$0.01683910.00000179 B$592.2510300000000-0.76-6.44-22.09
925

Flappy Coin

FLAP $0$0.00003038910.000000003 B$358.54708005571380400.02-48.56163.38
1181

HyperCoin

HYPER $0$0.04034160.00000429 B$84.32240003.19-0.1-39.89
1693

Bonpay

BON* $0$00 B$0000000
158

Bogcoin

BOG $0$00 B$0000000
414

BeckSang

ARI* $0$00 B$0000000
670

PenCoin

PEN $0$00 B$0000000
1694

Ice Rock Mining

ROCK $0$00 B$0000000
415

Magos

MAG $0$0.0254710.00000271 B$38201.1032000000000-0.49-3.99-26.81
927

FireflyCoin

FFC $0$0.0002821090.00000003 B$138.719000-0.42-3.12-34.1
1439

Wi Coin

WIC $0$0.003383640.00000036 B$5532.3701000000000-0.8213.54-10.79
2207

MediBloc

MED* $0$00 B$0000000
672

FameCoin

FAME $0$00 B$0000000
928

FIBRE

FIBRE $0$00 B$0000000
1696

Extreme Sportsbook

XSB $0$00 B$0000000
417

Latium

LAT $0$00 B$0000000
673

LiviaCoin

LIV $0$00 B$0000000
1697

GoldMint

MNT $0$00 B$0000000
2209

Catcoin

CAT1 $0$00 B$0000000
162

EDRCoin

EDRC $0$0.1486660.00001581 B$734.275034072920-0.42-0.04-4.47
674

Sex Pistols

SP $0$00 B$0000000
930

FractalCoin

FRAC $0$00 B$0000000
1186

XG Sports

XG $0$00 B$0000000
675

MegaFlash

MEGA $0$00 B$0000000
931

ErrorCoin

ERR $0$00 B$0000000
1187

ChildCoin

CHILD $0$00 B$0000000
1699

Javvy

JVY $0$00 B$0000000
932

TrueInvestmentCoin

TIC $0$00 B$0000000
1188

BOOM Coin

BOOM $0$00 B$0000000
1444

SynchroCoin

SYC $0$00 B$0000000
1956

HarmonyCoin

HMC $0$0.06584050.000007 B$489544010000000000-0.59-3.34-30.8
2212

CrowdCoin

CRC* $0$00 B$0000000
677

Arab League Coin

ALC $0$00 B$0000000
933

NukeCoin

NUKE $0$00 B$0000000
1189

Instamine Nuggets

MINE $0$00 B$0000000
1445

Crystal Clear Token

CCT* $0$00 B$0000000
1701

Hydrominer

H2O $0$00 B$0000000
166

AICoin

XAI* $0$00 B$0000000
422

Kraken

KRAK $0$00 B$0000000
678

EtherDoge

DOGETH $0$00 B$0000000
934

EveryonesCoin

EOC $0$00 B$0000000
1190

ROS Coin

ROS $0$00 B$0000000
1446

Wolk

WOLK $0$00 B$0000000
2214

United Traders Token

UTT $0$0.6638720.0000706 B$948.8930694031310-5.56-6.83-38.41
1191

Unattanium

UNAT $0$00 B$0000000
1703

Eloplay

ELT $0$00 B$0000000
680

BitLuckCoin

BTLC $0$00 B$0000000
936

JaneCoin

JANE $0$00 B$0000000
1448

Manet Coin

MAT* $0$00 B$0000000
1704

Esports.com

ERT $0$00 B$0000000
169

CoinJob

XCJ $0$00 B$0000000
425

SqPay

SQP $0$00 B$0000000
681

Dream8Coin

DRM8 $0$00 B$0000000
937

ParanoiaCoin

PARA $0$00 B$0000000
1705

Matryx

MTX $0$0.5938430.00006315 B$178444003141592650-3.17-13.47-30.93
2217

DavorCoin

DAV $0$0.04814660.00000512 B$1812701043884901.94-8.32-37.59
170

RootProject

ROOTS $0$00 B$0000000
682

FistBump

FIST $0$00 B$0000000
938

MasterMint

MM $0$00 B$0000000
1450

Subscriptio

SUB* $0$00 B$0000000
683

Ebitz

EBZ $0$00 B$0000000
940

NinjaDoge

NDOGE $0$00 B$0000000
1452

KexCoin

KEX $0$00 B$0000000
429

Wanchain

WAN $0$00 B$0000000
685

Free Game Zone

FGZ $0$00 B$0000000
1709

Follow Coin

FLLW $0$00 B$0000000
174

Spoon

SPN $0$00 B$0000000
430

Blockchain Index

BLX $0$4.211020.00048744 B$004403520000
686

BosonCoin

BOSON $0$00 B$0000000
1198

Gridmaster

GMC $0$00 B$0000000
1454

Graft Network

GRF $0$00 B$0000000
1710

Vezt

VZT $0$0.1613830.00001716 B$53703.301250000000-5.568.26-23.35
175

King93

KING $0$00 B$0000000
431

Bankex

PBKX $0$0.985240.00010477 B$71943.504000000000-0.11-7.27-12.8
1199

MemoryCoin

MMC $0$00 B$0000000
1711

Cashaa

CAS $0$0.1476270.0000157 B$54280.80100000000005.9722.013.91
176

Anacrypt

ANCP $0$00 B$0000000
432

Boulle

BOU $0$00 B$0000000
688

PlatiniumCoin

PNC $0$00 B$0000000
1456

Napoleon X

NPX $0$00 B$0000000
1712

Rockchain

ROK $0$00 B$0000000
177

Reality Clash

RCC $0$00 B$0000000
689

BeardDollars

BRDD $0$00 B$0000000
945

Zilbercoin

ZBC $0$0.02780480.00000296 B$349.006091276550-0.25-7.52-26.87
1457

UCash

XUC* $0$00 B$0000000
178

Sosnovkino

SNK $0$00 B$0000000
1202

ConSpiracy Coin

CYC $0$0.001598620.00000017 B$1.33165000-0.42-3.156.85
1458

A-Token

ATKN $0$00 B$0000000
1714

MiniApps

MAT $0$00 B$0000000
435

Tap Project

TTT $0$00 B$0000000
947

GrandCoin

GDC $0$0.0003761450.00000004 B$3000.18001420609614-0.42-3.12-32.4
1459

BitClave

CAT* $0$00 B$0000000
1715

Authoreon

AUTH $0$00 B$0000000
436

Voyacoin

VOYA $0$0.7763640.00008256 B$19.3568000-0.420-37.38
692

EmberCoin

EMB $0$0.00006141330.000000004 B$000000-2.59
1204

MasterCoin

MSC $0$00 B$0000000
1460

Elite 888

8S $0$00 B$0000000
1716

Crazy Coin

CZC $0$00 B$0000000
181

Bits Digit

BITSD $0$00 B$0000000
437

EnterCoin (ENTER)

ENTER $0$00 B$0000000
693

Coin to the Future

BTTF $0$00 B$0000000
949

OroCoin

ORO $0$00 B$0000000
1461

Rhea

RHEA $0$00 B$0000000
2229

CanYaCoin

CAN $0$0.02862230.00000304 B$344075015000000000-2.78-5.71-29.1
694

DollarOnline

DLR $0$00 B$0000000
1206

EggCoin

EGG $0$0.03084390.00000328 B$106.05700013.4111.4127.68
2230

ugChain

UGC $0$0.07900390.0000084 B$112946010000000000-0.21-3.29-21.38
695

Cosmic

CSMIC $0$00 B$0000000
1463

Doc.ai Neuron

NRN $0$00 B$0000000
2231

Infinity Economics

XIN* $0$00 B$0000000
440

World Gold Coin

WGC $0$00 B$0000000
696

FirstCoin

FIRST $0$00 B$0000000
952

GalaxyCoin

GLX $0$00 B$0000000
185

HireMatch

HIRE $0$00 B$0000000
441

BitMoon

BM $0$00 B$0000000
697

SpaceCash

SCASH $0$00 B$0000000
953

GlyphCoin

GLYPH $0$00 B$0000000
1209

GlowShares

GSX $0$00 B$0000000
698

XenixCoin

XEN $0$00 B$0000000
954

GameLeagueCoin

GML $0$0.01664440.00000177 B$1.12467000-0.42020.05
1210

Camcoin

CAM $0$00 B$0000000
187

DentalFix

DFBT $0$00 B$0000000
443

LiteBitcoin

LBTC $0$319.7030.0339978 B$381467000210000000.653.53-1.7
955

GuerillaCoin

GUE $0$00 B$0000000
1211

Ribbit Rewards

RBR $0$00 B$0000000
188

EQUI

EQ $0$00 B$0000000
444

EasyMine

EMT $0$00 B$0000000
700

iWallet

IW $0$00 B$0000000
1212

Quotient

XQN $0$0.00855730.00000091 B$19372.400012.8726.5817.05
445

Gx Coin

GXC $0$00 B$0000000
1213

ICASH

ICASH $0$00 B$0000000
702

TrickyCoin

TRICK $0$0.009121520.00000097 B$74.20870000.62-11.01-52.49
1214

Node

NODE $0$00 B$0000000
1470

XenCoin

XNC $0$00 B$0000000
1726

Cloud

CLD $0$00 B$0000000
703

DeltaCredits

DCRE $0$0.2089490.00002222 B$5763.79000-35.412.71-34.81
959

HeavyCoin

HVC $0$00 B$0000000
1471

Kapu

KAPU $0$00 B$0000000
1727

BlueDragon

BDR $0$00 B$0000000
192

Sphre AIR

XID $0$0.004151710.00000044 B$00000.02-2.794.94
448

Avalon

AVA $0$00 B$0000000
704

FreeCoin

FRE $0$00 B$0000000
1216

BitMiles

BTMI $0$00 B$0000000
1728

Dutch Coin

DUTCH $0$0.00103440.00000011 B$81.4771000-0.41-3.12-22.65
2240

Genaro Network

GNX $0$0.3359520.00003573 B$402689006750000000-0.81-2.41-27.6
449

Frankywillcoin

FRWC $0$0.003405330.00000035 B$00010000000000.230
705

NPCcoin

NPC $0$00 B$0000000
961

IceBergCoin

ICB $0$00 B$0000000
1217

Event Token

EVENT $0$00 B$0000000
1473

Sense Token

SENSE $0$0.04439860.00000472 B$24.668406636363660-0.41-0.87-20.76
1729

Rupaya

RUPX $0$0.006864650.00000073 B$226.529000-0.42-3.29-9.01
194

Cosmos

ATOM* $0$00 B$0000000
450

Psilocybin

PSY $0$0.04184610.00000445 B$9.28392000-0.421.4337.69
962

Infinite Coin

IFC $0$0.0001344720.00000001 B$22403.20905962749100-0.42-5.79-35.19
1218

1Credit

1CR $0$00 B$0000000
1474

Cryptonetix

CNX* $0$00 B$0000000
451

ExtremeCoin

XT $0$00 B$0000000
707

Digigems

DGMS $0$00 B$0000000
1219

ViorCoin

VIOR $0$00 B$0000000
1475

OpenZen

ZNT $0$00 B$0000000
452

RustCoin

RUST $0$00 B$0000000
964

JumBucks Coin

JBS $0$00 B$0000000
1476

WRTcoin

WRT $0$00 B$0000000
1732

Huncoin

HNC* $0$00 B$0000000
197

Timereum

TME $0$00 B$0000000
453

NewZealandCoin

NZC $0$00 B$0000000
965

JunkCoin

JKC $0$00 B$0000000
1221

VirtualMining Coin

VMC $0$00 B$0000000
966

JudgeCoin

JUDGE $0$00 B$0000000
1222

MarsCoin

MRS $0$00 B$0000000
1478

Khancoin

KNC* $0$00 B$0000000
455

BuildTeam

BT $0$00 B$0000000
967

Klondike Coin

KDC $0$0.02576590.00000274 B$109.635000-0.396.18-24.89
456

AdCoin

ACC $0$1.447170.0001539 B$608503000-12-21.35-40.63
712

Eternity

ENT $0$0.09471630.00001007 B$77975.6060000000016000000004.392.58-16.13
968

KrugerCoin

KGC $0$00 B$0000000
1224

BitVegan

VEG $0$00 B$0000000
713

UR

UR $0$0.002256870.00000024 B$1645.69000-0.42-3.12-13.39
969

CoinWorksCoin

LAB $0$00 B$0000000
1225

Mbitbooks

MBIT $0$00 B$0000000
458

Z2 Coin

Z2 $0$00 B$0000000
714

Metal Music v3

MTLM3 $0$00 B$0000000
970

Legendary Coin

LGD* $0$00 B$0000000
203

CoEval

COE $0$00 B$0000000
459

BitFinex Tokens

BFX $0$00 B$0000000
715

Old Dogs New Tricks

ODNT $0$00 B$0000000
971

Lucky7Coin

LK7 $0$00 B$0000000
972

LuckyCoin

LKY $0$00 B$0000000
205

Wink

WINK $0$0.004081450.00000043 B$251.9850080000000-0.57192.87104.87
717

CoolDarkCoin

CCX $0$00 B$0000000
973

LightSpeedCoin

LSD $0$00 B$0000000
1485

OldV

OLV $0$00 B$0000000
1230

BestChain

BEST $0$0.00713950.00000076 B$140.12602014787605.24-14.46-28.77
1486

Sandcoin

SND $0$1.317640.00014012 B$106.261026843192684319-0.42-28.58-13.42
1742

Phore

PHR* $0$00 B$0000000
719

SeedShares

SEEDS $0$00 B$0000000
975

LitecoinDark

LTCD $0$00 B$0000000
1487

ToTheMoon

TMT $0$00 B$0000000
464

Travel Coin

TRV $0$00 B$0000000
976

LitecoinX

LTCX $0$00 B$0000000
1488

Protoshares

PTS* $0$00 B$0000000
1744

LitecoinCash

LCASH $0$00 B$0000000
465

Exscudo

EON $0$00 B$0000000
977

LibrexCoin

LXC $0$00 B$0000000
1233

PlanetCoin

PLANET $0$00 B$0000000
1489

EZMarket

EZM $0$00 B$0000000
1745

NEO Gold

NEOG $0$0.00715020.00000076 B$707.5110750000000-10.31-12.71-23.54
722

BitConnect Coin

BCCOIN $0$00 B$0000000
978

LycanCoin

LYC $0$00 B$0000000
1234

DuckDuckCoin

DUCK $0$00 B$0000000
1490

Moya Token

MTK $0$00 B$0000000
467

Uniqredit

UNIQ $0$00 B$0000000
1747

ATFS Project

ATFS $0$00 B$0000000
212

CarpeDiemCoin

DIEM $0$00 B$0000000
724

Procom

PCM $0$00 B$0000000
1236

BattleStake

BSTK $0$00 B$0000000
1492

Arbi

ARBI $0$00 B$0000000
1748

Cryptonetix

CIX $0$00 B$0000000
2260

Hive

HIVE $0$00 B$0000000
725

Kernalcoin

KC $0$00 B$0000000
1749

AIX

AXT $0$00 B$0000000
214

SARCoin

SAR $0$00 B$0000000
470

PokeChain

XPOKE $0$00 B$0000000
726

CoralPay

CORAL $0$00 B$0000000
982

Alexandrite

ALEX $0$00 B$0000000
1494

Astral

AST* $0$00 B$0000000
215

RedCrowCoin

RCX $0$00 B$0000000
471

MudraCoin

MUDRA $0$00 B$0000000
727

BAM

BamitCoin $0$00 B$0000000
983

TrashBurn

TBCX $0$00 B$0000000
1239

AMIS

AMIS $0$1174.930.135331 B$00200000000000
1751

COMSA

CMS $0$0.9742290.0001036 B$302262000-0.78-7.99-28.25
728

MoneyCoin

MONEY $0$0.0001880730.00000002 B$41.821200099.1793.7475.73
984

Minerals Coin

MIN $0$00 B$0000000
1752

WiserCoin

WSC $0$00 B$0000000
473

Coinomat

CNMT $0$00 B$0000000
985

MasterCar

MCAR $0$00 B$0000000
1497

NetM

NTM $0$00 B$0000000
730

Horse Power

HSP $0$00 B$0000000
986

TechShares

THS $0$0.446020.00004743 B$32277.206463591580-0.42-8.07-26.74
1498

FundRequest

FND $0$00 B$0000000
1754

Infinity Economics

XIN $0$0.02162830.0000023 B$149383090000000000-3.13-6.324.16
475

Lutetium Coin

LC $0$00 B$0000000
731

HazMatCoin

HZT $0$00 B$0000000
987

AcesCoin

ACES $0$00 B$0000000
1499

HextraCoin

HXT $0$00 B$0000000
2267

Zap

ZAP $0$0.2043190.00002173 B$4887.9705200000000-0.43.03-16.65
220

Mobius

MOBI $0$0.1499830.00001595 B$40386408879908590-1.43-9.87-30.68
732

CryptoSpots

CS $0$00 B$0000000
2268

AI Doctor

AIDOC $0$0.06899920.00000734 B$579096007777752410-2.810.39-8.57
733

PoolStamp

XSP $0$00 B$0000000
989

Cryptsy Mining Contract

MN $0$00 B$0000000
1245

CryptoJournal

CJC $0$00 B$0000000
1501

Arena

ARENA $0$00 B$0000000
222

PrismChain

PRM $0$0.001786690.00000019 B$3.72224000-0.42-12.35-15.45
478

ExaByte (EXB)

EXB $0$00 B$0000000
990

MurrayCoin

MRY $0$00 B$0000000
1246

Amygws

AMY $0$00 B$0000000
735

BullshitCoin

BULLS $0$00 B$0000000
991

MysteryCoin

MYST* $0$00 B$0000000
1247

Cubits

QBT $0$0.005548140.00000059 B$3269.790733353663000000001.33.41-18.49
1759

Masari

MSR $0$00 B$0000000
2271

COPYTRACK

CPY $0$0.3302150.00003512 B$42793.105300074802.3-2.920
224

Solar DAO

SDAO $0$00 B$0000000
1504

Kolion

KOLION $0$00 B$0000000
481

ReturnBit

RBIT $0$00 B$0000000
993

NanoToken

NAN $0$00 B$0000000
1249

EB3coin

EB3 $0$00 B$0000000
1505

Musiconomi

MCI $0$0.08246980.00000877 B$15.570101000000000-0.39-8.55-26.96
1761

ConnectJob Token

CJT $0$00 B$0000000
482

deCLOUDs

DCS. $0$00 B$0000000
738

NewInvestCoin

NIC $0$00 B$0000000
1250

The Vegan Initiative

XVE $0$0.000752290.00000008 B$193.516000-0.4229.10.41
1762

Envion

ENV $0$00 B$001276187030000
739

AvonCoin

ACN $0$0.000752290.00000008 B$14.1884000-0.39-3.15-35.9
995

Nybble

NBL $0$00 B$0000000
1251

FazzCoin

FAZZ $0$0.03058750.00000325 B$487.921010524969440-0.42-42.6-61.32
1763

MadCoin

MDC* $0$00 B$0000000
2275

EtherDelta

EDT $0$0.03950890.00000468 B$0015000000000000
996

NeoCoin

NEC $0$00 B$0000000
1252

Aptcoin

APT $0$00 B$0000000
1508

LakeBanker

BAC* $0$00 B$0000000
2276

UnitedBitcoin

UBTC $0$74.43330.00791538 B$76376302100000021000000-0.6125.54-4.56
229

Scotcoin

SCOT $0$00 B$0000000
741

Cannabis Industry Coin

XCI $0$00 B$0000000
1253

BlazerCoin

BLAZR $0$0.003138480.00000033 B$1451.170001.58-24.7640.68
230

Darknet

DNET $0$00 B$0000000
998

Nimbus Coin

NMB $0$00 B$0000000
1254

ArpaCoin

ARPA $0$00 B$0000000
231

BitalphaCoin

BAC $0$0.004981670.00000051 B$000000-27.3
743

YbCoin

YBC $0$00 B$0000000
999

NoirBits

NRB $0$00 B$0000000
1255

Boats and Bitches

BNB* $0$00 B$0000000
232

International Diamond Coin

XID* $0$00 B$0000000
488

Mass Coin

MC $0$00 B$0000000
744

DarkKush

DANK $0$00 B$0000000
1512

eLTC

ELTC2 $0$0.0006505870.00000008 B$00840000000000
1768

Coin

COIN* $0$00 B$0000000
745

GiveCoin

GIVE $0$00 B$0000000
1001

NoirShares

NRS $0$00 B$0000000
1257

Viral Coin

VIRAL $0$00 B$0000000
1513

CovenCoin

COV* $0$00 B$0000000
1769

Energi Token

ETK $0$00 B$0000000
234

Thecreed

TCR $0$0.0006192570.00000006 B$000000-3.57
1258

Equilibrium Coin

EQM $0$00 B$0000000
1514

Aircoin

AIR* $0$00 B$0000000
1770

Raiden Network

RDN* $0$00 B$0000000
747

DarkToken

DT $0$00 B$0000000
1515

GenXCoin

GXC* $0$00 B$0000000
2027

SwapToken

TOKEN $0$0.000001630.0000000002 B$9019.3201532058536500.623.42-24.7
236

EthereumScrypt

ETHS $0$00 B$0000000
492

MollyCoin

TAB $0$00 B$0000000
748

CETUS Coin

CETI $0$00 B$0000000
1260

Quicksilver coin

QSLV $0$00 B$0000000
1516

Zenome

ZNA $0$00 B$0000000
749

Supcoin

SUP $0$0.005642180.0000006 B$7303.7103857202360-20.1911.15-45.26
1005

United Arab Emirates Coin

UAEC $0$00 B$0000000
1261

World Trade Funds

XWT $0$00 B$0000000
1773

Bankera

BNK $0$00 B$0000000
238

Phalanx

PXL $0$00 B$0000000
1262

DeOxyRibose

XNA $0$00 B$0000000
239

NumbersCoin

NUM $0$00 B$0000000
751

GeoCoin

GEO $0$2.428210.00025822 B$31851.9040000000-0.42-10.910
1519

TerraNovaCoin

TER $0$22.40170.00238225 B$5513.1909978580-4.09-3.54-19.63
240

SoulCoin

SOUL $0$0.00008169630.00000001 B$0000000.05
496

Save The Ocean

STO $0$00 B$0000000
752

CleverHash

CHASH $0$00 B$0000000
1264

SkullBuzz

SKB $0$00 B$0000000
2288

Crypterium

CRPT $0$0.5717370.0000608 B$44398.50999836770-0.231.69-15.03
497

Sense

SNS $0$00 B$0000000
1777

DonationCoin

DON $0$00 B$0000000
2033

ATMCoin

ATMC $0$5.112110.00054363 B$9568220001000000000000.3-15.24-19.69
498

Fusion

FSN $0$3.172210.00033734 B$6358460573440000-1.37-0.27-12.06
754

NXTI

NXTI $0$00 B$0000000
1010

OpenSourceCoin

OSC $0$00 B$0000000
1266

CryptoFocus

FCS $0$00 B$0000000
1522

Trippki

TRIP $0$00 B$0000000
243

Kencoin

KCN $0$00 B$0000000
499

CarterCoin

CTC $0$00 B$0000000
755

Insanity Coin

WOLF $0$00 B$0000000
1523

ILCoin Token

ILCT $0$00 B$0000000
244

GrownCoin

GROW $0$00 B$0000000
500

TotCoin

TOT $0$00 B$0000000
756

DogeParty

XDP $0$00 B$0000000
1012

Cryptsy Points

POINTS $0$00 B$0000000
1780

Ethersportcoin

ESC* $0$00 B$0000000
245

Autoria

AUT $0$00 B$0000000
501

Bitcloud

BTD $0$00 B$0000000
757

LookCoin

LOOK $0$00 B$0000000
1781

J Coin

JPC* $0$00 B$0000000
2037

Fargocoin

FRGC $0$8.061070.00085723 B$87252405166404970-2.73-3.3-1.63
246

CodeTract

CTT $0$00 B$0000000
502

ArkDAO

BOTS $0$00 B$0000000
1014

PseudoCash

PSEUD $0$00 B$0000000
759

MMXVI

MMXVI $0$0.004701810.0000005 B$5.26932000-0.4210.09-56.07
1271

Twelve Coin

TWLV $0$00 B$0000000
248

OldSafeCoin

OLDSF $0$00 B$0000000
504

FuturePoints

FTP $0$00 B$0000000
760

MIScoin

MIS $0$00 B$0000000
1272

EagsCoin

EAGS $0$00 B$0000000
1784

Giftcoin

GFT $0$00 B$0000000
2040

InfChain

INF $0$0.008300840.00000088 B$405197000-0.60.08-4.78
249

SunShotCoin

SSTC $0$00 B$0000000
505

Zeta2Coin

ZET2 $0$00 B$0000000
761

WorldPay

WOP $0$00 B$0000000
250

NetworkCoin

NETC $0$00 B$0000000
762

ConquestCoin

CQST $0$00 B$0000000
1018

RipOffCoin

RIPO $0$00 B$0000000
1274

Dark

DARK $0$00 B$0000000
1786

Scorum

SCR $0$00 B$0000000
2042

BitSoar

BSR $0$0.1487650.00001582 B$227312036800915320-0.425.99-11.04
507

Tellurion

TELL $0$0.000551650.00000006 B$521.3960002.09-24.78-54.93
1275

MultiWallet Coin

MWC $0$00 B$0000000
1787

Galaxy eSolutions

GES $0$00 B$0000000
2043

Akuya Coin

AKY $0$0.01476370.00000157 B$408.93405202901013.7517.36-5.43
2299

Decentralized Universal Basic Income

DUBI $0$123.8130.0140539 B$00772930000
252

Wavesnode.net

WNET $0$00 B$0000000
508

EneCoin

ENE $0$00 B$0000000
764

InCoin

IN $0$00 B$0000000
1020

RotoCoin

RT2 $0$00 B$0000000
1788

Advanced Browsing Token

ABT $0$00 B$0000000
2044

ZenGold

ZENGOLD $0$0.0595250.00000633 B$50159.500040.2177.3982.1
509

TDFB

TDFB $0$00 B$0000000
765

TheChiefCoin

CHIEF $0$00 B$0000000
1021

RoyalCoin

RYC $0$00 B$0000000
2045

Golos Gold

GBG $0$0.1029570.00001095 B$24436.1000-2.63-3.77-18.05
766

Goat

GOAT $0$00 B$0000000
1022

RazorCoin

RZR $0$00 B$0000000
2046

VPNCoin

VASH $0$0.003479340.00000037 B$2934.4604003397460-0.41-0.44-9.95
767

AnalCoin

ANAL $0$00 B$0000000
1023

Saturn2Coin

SAT2 $0$00 B$0000000
1279

Megastake

XMS $0$00 B$0000000
1535

Crowdwiz

WIZ $0$00 B$0000000
1791

Credits

CRDS $0$00 B$0000000
2303

TokenClub

TCT $0$0.02566520.00000273 B$53690.90100000000001.02-3.54-17.58
#NameSymbolMarket CapUSDBTC24h vol USDAvailable supplyTotal supplyMax supply% 1h% 24h% 7d