Coin Price Prediction

all you need to know to forecast coin price


Full Coin List

NameMarket CapUSDBTC24h vol USDAvailable supplyTotal supplyMax supply% 1h% 24h% 7d

Bitcoin

(BTC)
$145050084531$8537.61 B$75858200001698956216989562210000000.293.36.83

Ethereum

(ETH)
$59002691676$596.3240.0699832 B$2615120000989440169894401600.856.6318.58

Ripple

(XRP)
$36579578558$0.9349940.00010973 B$226701000039122794968999923626431000000000002.6622.6841.99

Bitcoin Cash / BCC

(BCH)
$19292613704$1129.240.132525 B$9594920001708460017084600210000001.6217.6250.12

EOS

(EOS)
$9078781873$11.26110.00132158 B$137150000080620737590000000010000000001.4120.1826.48

Litecoin

(LTC)
$8546880995$152.1530.0178563 B$4521000005617293856172938840000000.064.4418.66

Cardano

(ADA)
$7731115383$0.2981870.00003499 B$3211960002592707053831112483745450000000001.0710.144.75

Stellar

(XLM)
$7192669434$0.3873350.00004546 B$1543820001856963464110386724105202.775.9352.41

NEO

(NEO)
$5022400500$77.26770.00906796 B$166497000650000001000000001000000000.764.9820

Monero

(XMR)
$4059410251$254.5010.0298676 B$104339000159504691595046900.197.1131.73

DigitalCash

(DASH)
$3617017324$450.9430.0529216 B$10627700080210088021008189000000.595.2823.82

NEM

(XEM)
$3588993000$0.3987770.0000468 B$516429008999999999899999999900.923.5336.03

Tronix

(TRX)
$3458021932$0.0525950.00000617 B$4332560006574811164510000000000001.756.6832.28

Tether

(USDT)
$2281210257$0.9974070.00011705 B$3167530000228714081425801099700-0.1-0.08-0.17

Vechain

(VEN)
$2007385773$3.817970.00044807 B$8532690052577306187337863700.933.2114.06

Ethereum Classic

(ETC)
$1959856421$19.35140.00227104 B$23561100010127724210127724200.366.3320.33

QTUM

(QTUM)
$1785855304$20.17060.00236718 B$2319730008853754010053754001.128.824.34

OmiseGo

(OMG)
$1644834096$16.11910.0018917 B$12062400010204255214024539801.242.8620.85

Binance Coin

(BNB)
$1411831172$12.380.00145288 B$7786340011404129019497206800.870.4-7.87

ICON Project

(ICX)
$1348293122$3.481880.00040863 B$634639003872313584002287500-0.016.8235.36

RaiBlocks

(XRB)
$1290215202$9.682790.00090232 B$29401700133248289133248289133248290-0.140.324.01

Lisk

(LSK)
$1268353714$12.07240.00141679 B$3188140010506226712031278400.753.4620.25

ZCash

(ZEC)
$1053412626$281.2940.033012 B$779529003744881374488100.598.1620.89

Verge

(XVG)
$1019996095$0.0684550.00000803 B$153719000149002424161490024241616555000000-0.94-5.08-27.62

Populous

(PPT)
$1008185814$27.24530.00319744 B$6823970370040275325224653252246-0.1511.9374.78

ByteCoin

(BCN)
$925194583$0.005032350.00000059 B$7654730183849411006183849411006184470000000-0.524.6758.27

Steem

(STEEM)
$811736345$3.191630.00037456 B$2727660025433284727130694100.953.2717.14

Bitshares

(BTS)
$708204856$0.2705540.00003175 B$422752002617610000261761000036005705020.2112.5641.43

Bitcoin Private

(BTCP)
$686662333$33.65360.00394951 B$749821204038302040383021000000-0.456.8315.05

Bitcoin Diamond

(BCD)
$685250626$4.47270.0005249 B$240074001532073751562073752100000003.318.8465.34

Wanchain

(WAN)
$678183860$6.388770.00074977 B$193281001061524932100000000-0.2-1.523.65

Dogecoin

(DOGE)
$659389446$0.0057790.00000068 B$2142970011410095970911410095970900.140.5440.99

Siacoin

(SC)
$645387951$0.01902870.00000223 B$2481090033916555059339165550590-1.01-2.3126.48

Stratis

(STRAT)
$579511010$5.864040.00068819 B$12358200988245329882453200.312.1923.97

Zilliqa

(ZIL)
$552806341$0.07589310.00000891 B$2502200072840131861260000000001.2112.5736.08

Maker

(MKR)
$548866942$887.8070.104191 B$13085061822810000000-0.24.8625.2

Waves

(WAVES)
$528962000$5.289620.00062078 B$3426090010000000010000000000.941.9319.14

Digix DAO

(DGD)
$524816000$262.4080.0307956 B$129763002000000200000000.22.559.28

Status Network Token

(SNT)
$522769384$0.1506330.00001768 B$884120003470483788680487017401.8310.2429.45

RChain

(RHOC)
$516036663$1.434330.00016833 B$7085073597754108706635741000000000-0.8619.4421.42

0x

(ZRX)
$499245236$0.9516560.00011168 B$12145000524606828100000000001.254.9735.73

Ontology

(ONT)
$488092443$4.337770.00050907 B$63076700112521513100000000000.44-4.35-2

Aeternity

(AE)
$478178981$2.052090.00024083 B$1656040023302047227368583000.513.4916.31

Decred

(DCR)
$453866148$63.51560.00745405 B$1347490071457437565743210000000.041.565.98

Loopring

(LRC)
$449248602$0.7852980.00009216 B$28322000572074043137495626200.036.5229.09

Aion

(AION)
$436354339$3.306380.00038803 B$1227350013197343946593458700.332.3218.15

Augur

(REP)
$432526600$39.32060.00461457 B$809097011000000110000000-0.281.0333.44

Komodo

(KMD)
$410608363$3.946140.00046311 B$623118010405316710405316700.412.7120.09

Waltonchain

(WTC)
$394197095$12.65720.00148542 B$500390031144099700000001000000001.172.0315.41

Ardor

(ARDR)
$388940473$0.389330.00004569 B$80736509989994959989994959989994950.811.9932.48

Golem Network Token

(GNT)
$379565851$0.4549720.00005339 B$25281000834262000100000000000.871.15-7.09

Hshare

(HSR)
$353884076$8.25150.00096838 B$434286004288724242887242840000002.4111.1119.75

DigiByte

(DGB)
$351774046$0.03468220.00000407 B$64384001014278349910142783499210000000000.21.3120.93

IOS token

(IOST)
$345239160$0.04109990.00000482 B$7312320084000000002100000000001.533.3717.31

Mithril

(MITH)
$342823013$1.125360.00013207 B$183896000304634084100000000002.343.759.3

ARK

(ARK)
$317017606$3.10710.00036464 B$468142010203006213328006200.242.1519.77

Private Instant Verified Transaction

(PIVX)
$310948328$5.54910.00065123 B$21330400560358135603581300.088.1724.21

Dragonchain

(DRGN)
$294262743$1.234210.00014484 B$31626302384219404334944370-0.037.1641.57

aelf

(ELF)
$287650000$1.15060.00013503 B$6601590025000000028000000010000000000.852.2512.25

Substratum Network

(SUB)
$268770815$0.7017130.00008235 B$108441003830210004720000000-0.24-2.3230.68

Quoine Liquid

(QASH)
$266602000$0.761720.00008939 B$4644260350000000100000000001.485.9921.65

Cryptonex

(CNX)
$266160812$5.88510.00069066 B$1590260452262171066638432100000000.374.075.94

Factoids

(FCT)
$262275229$29.99110.00351968 B$304294087451028745102023.7914.61

Kucoin

(KCS)
$253911747$3.352830.00039348 B$8217777573057618073057601.424.034.93

Gas

(GAS)
$253852529$25.06350.0029414 B$682142010128375171903781000000002.639.1834.97

Pundi X

(NPXS)
$253657655$0.004725450.00000055 B$1729540053679047485595858815080-0.742.69453.02

Veritaseum

(VERI)
$242674451$119.1540.0139836 B$68437520366451000000000-0.113.5113

SysCoin

(SYS)
$242049901$0.454610.00005335 B$72579805324341765324341768880000000.392.9731.94

MonaCoin

(MONA)
$240760342$4.086840.00047962 B$402336058911125589111250-0.421.9811.83

Ethos

(ETHOS)
$234484363$3.069290.0003602 B$91520507639694022229520800.22.8825.76

ReddCoin

(RDD)
$224440330$0.007790710.00000091 B$2327820028808713174288087131740-0.97-4.5840.26

Worldwide Asset eXchange

(WAX)
$224226893$0.3619020.00004247 B$18977000619579038185000000002.44-9.1365.18

Dentacoin

(DCN)
$223979666$0.0006886880.00000008 B$617716325226613094196317341616980000000000001.0423.892.81

Elastos

(ELA)
$223430115$44.23810.00519168 B$2535130050506263342982900.4113.1411.37

FunFair

(FUN)
$217175850$0.0459780.0000054 B$31359104723473189109998736210-0.531.8720.02

Monaco

(MCO)
$217125693$13.74750.00161338 B$114981000157938313158768201.06-3.33105.69

GXShares

(GXS)
$216129600$3.602160.00042274 B$12521300600000001000000001000000000.929.6819.42

Nebulas

(NAS)
$208245130$5.866060.00068843 B$22257300355000001000000001000000000.735.226.52

Nxt

(NXT)
$205333449$0.2055390.00002412 B$696061099899994299899994210000000000.33-1.1925.2

Salt Lending

(SALT)
$204165388$3.526030.00041381 B$11430100579023401200000000-0.373.7328.69

Revain

(R)
$194692955$1.044210.00012255 B$20932201864500004844500004844500004.3913.0617.5

Storm

(STORM)
$193238192$0.04722680.00000554 B$10254700040917062341000000000001.0715.7938.51

ZCoin

(XZC)
$188079883$41.10540.00482404 B$250552045755524575552214000000.442.8424.45

SmartCash

(SMART)
$185029680$0.2060640.00002418 B$23470189792336214989676415000000000-1.6212.2789.29

Power Ledger

(POWR)
$182063770$0.4975860.0000584 B$15191000365894076100000000000.825.4226.53

Enigma

(ENG)
$180760036$2.415410.00028347 B$149953007483617115000000000.6713.3934.78

Byteball

(GBYTE)
$179935655$278.8740.032728 B$113979064522210000000-1.71-1.4514.52

Kin

(KIN)
$175190073$0.0002317030.00000003 B$1208740756097560976100000000000000-1.71278.64

MaidSafe Coin

(MAID)
$174362561$0.3852870.00004522 B$169157045255241245255241200.564.4815.36

Bancor Network Token

(BNT)
$172758387$3.747230.00043977 B$17388400461029587531668400.698.0922.75

TenX

(PAY)
$171651767$1.575380.00018488 B$748837010895896120521825600.23-0.330.52

ChainLink

(LINK)
$167595050$0.4788430.0000562 B$1179090035000000010000000000-0.181.0420.88

Electroneum

(ETN)
$162813290$0.0240590.00000282 B$133310067672509056767250905210000000000.35.29-4.56

Loom Network

(LOOM)
$161909887$0.3081420.00003616 B$2331360525439203100000000001.710.9985.31

Request Network

(REQ)
$155302651$0.2342560.00002749 B$507307066296125099999974500.052.6719.97

Nucleus Vision

(NCASH)
$154406091$0.03790330.00000445 B$244143004073684634100000000000-0.42-3.98-8.66

Neblio

(NEBL)
$153878868$11.81840.00138698 B$14104400130202791377933901.524.8418.46

Storj

(STORJ)
$150368405$1.107380.00012996 B$1741940013578753942499999800.543.8519.34

Fusion

(FSN)
$149336527$5.030820.00059041 B$2742600296843315734400001.399.1531.58

Cindicator

(CND)
$144470702$0.09991220.00001173 B$41121101445976590200000000500.453.216.72

Particl

(PART)
$143630233$16.07730.00188679 B$25320108933728893372800.21-0.7116.86

ZenCash

(ZEN)
$141933249$38.6230.00453271 B$141728036748383674838210000000.053.0222.12

Bitquence

(BQX)
$141228487$1.895020.00023778 B$0000000

Emercoin

(EMC)
$139792295$3.356860.00039395 B$337637041643767416437670-0.57-7.1312.19

TrollPlay

(TPAY)
$139753519$9.136660.00107226 B$30891601529590919026924250000003.6187.71125.24

Skycoin

(SKY)
$130831463$16.25260.00190737 B$18059508049879250000001000000000.112.21-14.87

ACT

(ACT)
$130240415$0.2780540.00003263 B$29420700468399718100000000010000000000.744.7223.27

Civic

(CVC)
$127260947$0.3713480.00004358 B$8895620342699966100000000000.32-210.99

Nexus

(NXS)
$127175900$2.238040.00026265 B$3539120568246775682467700.43-1.3920.45

People

(MAN)
$125198550$0.8346570.00009795 B$133896015000000025000000010000000000.928.7215.06

Gnosis

(GNO)
$122880115$111.2450.0130555 B$240267011045901000000000.260.9542.13

Poa Network

(POA)
$121565963$0.5955060.00006989 B$1036860020413893925463109900.542.023.48

Decentraland

(MANA)
$121362754$0.1155680.00001356 B$110147001050141509264440334301.18.2125.77

Cube

(AUTO)
$120312562$0.01917350.00000225 B$7474400627494000072000000000-0.1-146.41

VertCoin

(VTC)
$117940646$2.688590.00031553 B$44106904386710043867100840000001.014.8216.63

Bitcore

(BTX)
$117245729$8.191990.00096139 B$636515143122401691959121000000-5.332.2853.76

iEx.ec

(RLC)
$116300425$1.452470.00017046 B$4918820800707938699978500.191.5635.68

Metal

(MTL)
$116264402$4.801860.00056353 B$27688300242123686658888801.3212.4226.02

SingularityNET

(AGI)
$114678409$0.2124960.00002494 B$46791353967326010000000000-0.24-0.7425.67

Time New Bank

(TNB)
$113971119$0.04825850.00000566 B$93495102361679677554167967700.0510.5330.13

Po.et

(POE)
$112846234$0.05000010.00000587 B$67898102256920162314159265301.195.9420.29

Gamecredits

(GAME)
$112476423$1.747740.00020511 B$832895643553526435535284000000-0.04-0.6717.67

Dent

(DENT)
$112143888$0.01056490.00000124 B$3830500106147609611000000000000-0.724.98-4.62

Ubiq

(UBQ)
$111283808$2.748590.00032257 B$198123040487598404875980-1.7610.3828.18

Quantstamp

(QSP)
$110041189$0.1782580.00002092 B$560058061731417197644238800.48-0.5924.19

PolyBit

(POLY)
$109004046$0.4541840.0000533 B$3899180239999750100000000000.374.621.22

DeepBrain Chain

(DBC)
$107936850$0.07195790.00000844 B$4590600150000000010000000000100000000001.7317.6740.28

Aragon

(ANT)
$107873149$4.090830.00048009 B$1241500026369502396095240-0.6510.6946.35

Groestlcoin

(GRS)
$107164898$1.533670.00017999 B$5792490069874809698748091050000000.09-0.1199.35

Nuls

(NULS)
$106511600$2.662790.0003125 B$12376300400000004000000000.411.8714.01

Cortex

(CTXC)
$105996137$1.297160.00015223 B$490970008171400429979245802.93-5.810

Enjin Coin

(ENJ)
$102892093$0.1360660.00001597 B$12365300756192535100000000000.454.1820.21

DigitalNote

(XDN)
$102071126$0.01479430.00000174 B$51157806899354889689935488900.323.6946.57

Santiment

(SAN)
$101255400$1.615940.00018964 B$3159100626603718333700001.027.8322.74

Dynamic Trading Rights

(DTR)
$101238128$0.0842210.00000988 B$48112.8120205326437500000000-1.613.4518.68

RadonPay

(RDN)
$100973512$2.012670.0002362 B$77580705016893610000000000.25.9925.72

Paypex

(PAYX)
$100698407$1.471580.0001727 B$19975.46842876815000000000.91748.75

GIFTO

(GTO)
$98257264$0.2903160.00003407 B$4474930338449359100000000000.17-1.9728.06

High Performance Blockchain

(HPB)
$97932251$3.297090.00038694 B$71568702970263210000000001.210.87-10.55

Genaro Network

(GNX)
$97833908$0.4093550.00004804 B$518679023899526867500000000.441.09-5.37

PacCoin

(PAC)
$97085633$0.00003779160.000000004 B$0256897386607034744873164260000

BlockNet

(BLOCK)
$95506439$18.70020.00219461 B$387204510724251072420-0.19-0.017.41

Advanced Browsing Token

(ABT)
$95161087$1.022350.00011998 B$518070009308073218600000000.823.1710.24

PayPie

(PPP)
$92565000$1.1220.00013168 B$94341825000001650000001650000005.490.433

Social Media Market

(SMT)
$90821826$0.06424330.00000754 B$87143601413716694314159265300.149.8315.23

SirinLabs

(SRN)
$89835217$0.3918520.00004599 B$1959100022925802957314507302.053.6319.99

NavCoin

(NAV)
$89831098$1.431980.00016805 B$2206210627320906273209000.665.0527.75

Ignis

(IGNIS)
$89259351$0.117270.00001376 B$33812407611439509994496949994496940.1-0.6922.61

LitecoinCash

(LCC)
$89116581$0.1574850.00001848 B$217369565873457565873457840000000-1.9415.25-2.11

Red Pulse

(RPX)
$87689334$0.1120850.00001315 B$420256078234673513583712500-0.474.924.84

Theta

(THETA)
$87055179$0.1419660.00001666 B$10680600613211464100000000000.682.4410.88

Genesis Vision

(GVT)
$86155721$23.1180.00271307 B$126991003726781443664400.087.2819.07

BitcoinDark

(BTCD)
$85736401$66.5210.00780675 B$1767141288862128886201.234.3721.45

BLOCKv

(VEE)
$77787042$0.05079360.00000596 B$8539791531433921364627124101.421.3912.99

BOScoin

(BOS)
$77755627$0.1777880.00002086 B$44030743735025650000000000.614.98-9.78

Ambrosus

(AMB)
$76782001$0.5310290.00006232 B$120779001445909753614774380-1.0416.3657.85

THEKEY Token

(TKY)
$76661921$0.01701710.000002 B$13898104504993287979584468703.83.04-7.69

CryptoSpots

(CS)
$76494425$0.5564880.00006531 B$332294013745925424947107100.8110.036.15

EthLend

(LEND)
$76027011$0.06998460.00000821 B$37112901086339146129999994200.032.3226.37

SONM

(SNM)
$76010810$0.2113760.00002481 B$34245303596000004440000000-1.026.2251.46

FaucetCoin

(DROP)
$75358685$0.004075630.00000048 B$97164.71849007024730000000000010.642.8-14.6

CloakCoin

(CLOAK)
$75090233$14.65770.0017202 B$53788005122921512292100.13-3.0431.82

AirSwap

(AST)
$74523450$0.4968230.00005831 B$572977015000000050000000000.120.738.65

Ruff

(RUFF)
$74162718$0.08506850.00000998 B$9813810871800000184000000000.916.7715.47

Streamr DATAcoin

(DATA)
$74117947$0.1094550.00001285 B$124014067715451498715451401.7313.1618.98

Simple Token

(OST)
$73917647$0.2417280.00002837 B$522191030578852080000000001.291.1722.35

MediterraneanCoin

(MED)
$73470511$0.02476770.00000291 B$27835502966384100409754584410000000000-0.1921.1836.2

Pillar

(PLR)
$71894071$0.3161780.00003711 B$69705.922738480080000000000.453.375.85

Einsteinium

(EMC2)
$71730951$0.3308410.00003883 B$150966002168139702168139700-0.373.1650.1

IoT Chain

(ITC)
$71692886$1.475060.00017311 B$22046600486033691000000000-0.5710.0817.2

MinexCoin

(MNX)
$71672942$19.73040.00231551 B$12409736326155820345190000000.020.63-5.38

BitBay

(BAY)
$70163421$0.06936360.00000814 B$2268410101153084610115308460-0.12-1.7520.17

Crypterium

(CRPT)
$69716431$0.8880330.00010422 B$35298078506577999835770-2.043.4966.65

Data

(DTA)
$69607544$0.01505190.00000177 B$1009240046245021861150000000000.10.29.48

Scry.info

(DDD)
$69468587$0.2315180.00002717 B$686382300056960100000000000.684.3616.3

AdEx

(ADX)
$65648222$0.8940160.00010492 B$8161300734307011000000001000000000.781.2824.87

Quantum Resistant Ledger

(QRL)
$64950080$1.249040.00014658 B$78075452000000650000001050000000.131.3122.86

SophiaTX

(SPHTX)
$64576520$0.3366310.00003951 B$59773119183176835000000000.212.1526.51

SaluS

(SLS)
$63613763$62.95860.00738868 B$3176310101040610104060-0.112.9814.49

Crypto20

(C20)
$63256007$1.59630.00018734 B$1451870396266414065608200.629.5323.4

Eidoo

(EDO)
$63145941$2.157990.00025326 B$9493900292614619020832800.584.5923.09

BiboxCoin

(BIX)
$62869779$0.6025330.00007071 B$60122801043424662699447490-0.08-4.685.55

PeerCoin

(PPC)
$61444012$2.485220.00029166 B$139651024723772247237720-0.5715.530.2

SingularDTV

(SNGLS)
$61097400$0.1018290.00001195 B$397080060000000010000000000-0.030.1115.08

Ionomy

(ION)
$58125950$2.802260.00032887 B$134177020742526266425260-0.490.218.81

Utrust

(UTK)
$57703571$0.2010820.0000236 B$277687028696537550000000000.51-5.8731.37

Agoras Token

(AGRS)
$57185961$1.361960.00015832 B$0419879894198798942000000000

WePower

(WPR)
$56945359$0.1397950.00001641 B$93503604073490387452481830-0.660.0730.31

SpankChain

(SPANK)
$56915230$0.189690.00002226 B$177509300043386100000000000.876.683.28

Telcoin

(TEL)
$56722790$0.001964470.00000023 B$5836962887434765910000000000000.174.961.15

Pundi X

(PXS)
$56700522$1.431310.00018031 B$1697443961442567680592301295248-0.021.3714.44

Edgeless

(EDG)
$55440652$0.6757240.0000793 B$18668308204629713204699700.46-1.4312.51

Envion

(EVN)
$55365588$0.5150660.00006045 B$15200010749222012742549400.019.747.6

Oyster Pearl

(PRL)
$54785020$0.702670.00008246 B$859311779669269859269200.894.69-8.16

CounterParty

(XCP)
$53784209$20.55560.00241236 B$7378152616523261652300.7116.1934.89

WaBi

(WABI)
$52838843$1.167760.00013705 B$2120990452480339921802300.41-2.0120.53

AppCoins

(APPC)
$52724820$0.5269620.00006184 B$48766701000543122462030930-0.012.212.57

VIBEHub

(VIBE)
$52581356$0.263020.00003087 B$27090801999139072670000000-0.20.4325.81

MediShares

(MDS)
$52551598$0.1037030.00001217 B$9725640506750987200000000000.374.460.66

Pura

(PURA)
$52341264$0.3016820.0000354 B$2605470173498135180280629350000000-0.494.25-6.1

Electra

(ECA)
$52316969$0.002140470.00000025 B$1515620244418136472530897020030000000000-1.8412.16150.88

district0x

(DNT)
$52227840$0.08704640.00001022 B$3124440600000000100000000000.623.3423.95

ViaCoin

(VIA)
$51868794$2.253280.00026444 B$28525602301924023019240231763920.393.4520.01

Wings DAO

(WINGS)
$50807301$0.5663610.00006647 B$32563708970833310000000000.851.7418.3

Trigger

(TRIG)
$50468042$1.571940.00018448 B$28486400321055783210557801.3626.4668.94

Modum

(MOD)
$50123183$2.744040.00032203 B$1449180182662002726620027266200-1.132.6627.31

Bread token

(BRD)
$50074402$0.6731480.000079 B$3087630743884008886271800.04-2.2332.8

Asch

(XAS)
$50028468$0.5358930.00006289 B$12280709335533111485533102.17-1.65-0.3

FeatherCoin

(FTC)
$49149299$0.2478510.00002909 B$392200198301800198301800336000000-0.292.599.01

Tierion

(TNT)
$49009688$0.114380.00001342 B$522598042848126910000000000-0.043.1333.83

BurstCoin

(BURST)
$48769005$0.02528180.00000297 B$5719070192901632119290163212158812800-0.0210.1326.05

Token as a Service

(TAAS)
$48566538$5.962010.00069969 B$3566218146001814600100.448.6315.1

LBRY Credits

(LBC)
$46997188$0.2917570.00003424 B$8447211610833255359829640-1.15-4.4318.03

BridgeCoin

(BCO)
$46060380$1.705940.00020021 B$50055.22700000027000000270000001.07-0.243.72

Gulden

(NLG)
$46054791$0.1163050.00001365 B$31109039598290046748290001.3412.4825.91

OriginTrail

(TRAC)
$45253997$0.177810.00002087 B$46649425450760650000000002.089.1815.06

INS Ecosystem

(INS)
$45008681$1.485390.00017432 B$6636750303009185000000000.132.7912.21

Trinity Network Credit

(TNC)
$43388000$0.1301640.00001528 B$1801430333333333100000000000.74-2.825.22

Jinn

(JINN)
$43345473$738.3860.0891521 B$05870310000000000

TomoChain

(TOMO)
$43116315$0.7839330.000092 B$395109550000001000000000-0.370.7758.58

XP

(XP)
$43112831$0.0001917490.00000002 B$1417692248399276172596533878900-12.626.61-2.16

QLINK

(QLC)
$43071120$0.1794630.00002106 B$97990502400000006000000000-0.231.5222.37

Decent

(DCT)
$43005431$0.8382130.00009837 B$820504051306089731977750-3.5917.2347.93

Metaverse

(ETP)
$41967698$1.095070.00012851 B$841000038324215577242151000000001.710.8123.14

Delphy

(DPY)
$41894180$1.081140.00012688 B$22813903875000510000000000.1710.3324.75

MobileGo

(MGO)
$41605024$0.4244160.00004981 B$19603309802887710000000000.161.53-3.57

Melon

(MLN)
$41593445$69.39180.00814366 B$34066359940074940000.334.7916.02

Propy

(PRO)
$41501974$2.377020.00027896 B$61413800174596651000000000-4.98-5.57129.96

Jibrel Network Token

(JNT)
$41259150$0.2750610.00003228 B$10274201500000002000000000-0.229.5914.27

I-House Token

(IHT)
$41214358$0.1166060.00001368 B$4331490353449723100000000000.317.0420.27

E-CurrencyCoin

(ECC)
$40398000$0.001615920.00000019 B$1464052500000000025000000000250000000001.032.532.92

Bottos

(BTO)
$40207192$0.1131260.00001328 B$107177035541954610000000000-0.418.0227.22

Etherparty

(FUEL)
$39759066$0.08186440.00000961 B$2193460485669793100000000000.42-0.8517.37

Ink

(INK)
$39718906$0.08561760.00001005 B$5332140463910527100000000010000000002.0218.3344.56

CasinoCoin

(CSC)
$39531183$0.001098910.00000013 B$25087359730855113999999990500.16-3.286.78

BlockMason Credit Protocol

(BCPT)
$39431796$0.5519790.00006478 B$69123007143713011615866700.813.2921.96

COSS

(COSS)
$39153565$0.3295460.00003867 B$3948071188106222000000002000000001.677.99-4.31

Steem Backed Dollars

(SBD)
$39117110$3.270930.00038387 B$23304400119590181195901802.846.8934.4

KickCoin

(KICK)
$38906434$0.08563160.00001005 B$10332004543466934879897400-0.032.1214.47

Rock Token

(RKT)
$38307003$0.1383150.00001623 B$14674127695479890000000000.93.535.97

Soarcoin

(SOAR)
$38042408$0.03518310.00000413 B$20979.51081269353500000000050000000000.263.615.19

Premium

(PRE)
$37138155$0.2396010.00002812 B$1179341550000001700000001000000000-1.77-1.01-4.36

Republic Token

(REN)
$37086277$0.08023970.00000942 B$2343130462193613100000000001.215.0462.72

UnikoinGold

(UKG)
$36992001$0.2623130.00003078 B$4171260141022371100000000000.042.8739.37

CoinDash

(CDT)
$36897100$0.0561580.00000659 B$2229440657023039100000000001.233.8321.7

U.CASH

(UCASH)
$36697111$0.01989350.0000019 B$11321.218446784412100000000021000000000-1.63-11.62-38.24

Internet Node Token

(INT)
$36673950$0.2444930.00002869 B$422459015000000010000000000-0.665.0752.12

NagaCoin

(NGC)
$36456184$0.6321260.00007418 B$1414620576723387791026600.32.730.73

Mobius

(MOBI)
$36311742$0.09640520.00001131 B$198234037665750288799085901.5824.5540.89

GreenCoin

(GRE)
$35965399$0.009032210.00000106 B$453.663981904641398190464100.26-1.981272.71

Datum

(DAT)
$34708734$0.03940630.00000462 B$294282088079150626538415980-0.08-2.0353.23

UpToken

(UP)
$34662850$0.244170.00002866 B$57667001419619531846380000-0.46-2.5626.58

XtraBYtes

(XBY)
$34508575$0.08025250.00000942 B$89261.1430000000650000000650000000-0.821.04-0.8

Legolas Exchange

(LGO)
$34247747$0.2862670.0000336 B$19790511963567921769806200.83-0.9821.74

AeonCoin

(AEON)
$34000525$2.160010.00025349 B$271242157409111574091101.516.2820.62

Ormeus Coin

(ORME)
$33951698$1.993720.00023398 B$33338101702932120000000001.4819.11-18.92

SHIELD

(XSH)
$33826696$0.07021910.00000824 B$1502114817306924817306926600000003.4117.1332.22

AdToken

(ADT)
$33032580$0.05505430.00000646 B$368235060000000010000000001000000000-1.2510.7549.68

bitCNY

(BITCNY)
$32859021$0.1590920.00001867 B$205102002065410002065410000-0.22-1.49-6.48

Ravencoin

(RVN)
$32713427$0.03686310.00000433 B$40122988743016488743016421000000000-0.15-1.18-4.63

Guppy

(GUP)
$32483925$0.4331190.00005083 B$1547910075000000988551500-0.012.1335.02

Viberate

(VIB)
$32476268$0.193250.00002268 B$642910016805313320000000000.382.9917.36

Yoyow

(YOYOW)
$32327139$0.1236960.00001452 B$59672502613434453000000001000000000-1.189.4722.83

Elastic

(XEL)
$31885928$0.3489320.00004095 B$213213913814961000000000-02.747.41

Shift

(SHIFT)
$31380161$2.626690.00030826 B$303287119466561194665600.34-0.3714.77

DMarket

(DMT)
$31349035$0.6242830.00007326 B$1455920502160645692177300.563.4724.19

Wagerr

(WGR)
$31329783$0.1712010.00002009 B$78771.51830000001983604712000000000.259.68-5.41

TokenCard

(TKN)
$31283025$1.307910.00015349 B$275115239183313940676000.430.5113.73

QunQun

(QUN)
$31263995$0.03885450.00000456 B$600892080464282815000000000-2.289.9317.01

ugChain

(UGC)
$31141599$0.05474560.00000642 B$28808905688420391000000000013.9433.4341.54

Cofound.it

(CFI)
$31112998$0.09573230.00001123 B$11545603250000005000000000-0.63-0.9318.65

Fortuna

(FOTA)
$30953950$0.0773110.00000907 B$1611420400382227100000000001.325.4149.14

Electrify.Asia

(ELEC)
$30952577$0.09694410.00001138 B$169693031928272775000000000.7712.9420.67

PotCoin

(POT)
$30779852$0.1400520.00001644 B$844665219774456219774456420000000-0.79-6.589.02

Synereo

(AMP)
$30496379$0.3027580.00003553 B$11014601007285646224107990-1.22-1.4618.45

Odyssey

(OCN)
$30322600$0.01516130.00000178 B$287998002000000000100000000000-0.3924.4363.37

Mercury

(MER)
$30205000$0.302050.00003545 B$769175010000000010000000000.842.8837.95

Humaniq

(HMQ)
$30136159$0.185040.00002172 B$14317601628629441841949449209520700.616.9520.88

SPECTRE Dividend Token

(SXDT)
$30041698$0.3660340.00004296 B$19159.38207351914027069100.90.378.49

Decision Token

(HST)
$29979281$0.9360920.00010986 B$270660320259984824007003.0114.9849.33

Zeepin

(ZPT)
$29567595$0.1006290.00001181 B$261435029382777810000000000-0.019.4624.62

XinFin Coin

(XDCE)
$29517412$0.009796780.00000115 B$93908130129708031500000000004.2685.95208.03

Lunyr

(LUN)
$29435958$12.81020.00150337 B$7017230229785327033560-0.2-4.8827.7

DeepOnion

(ONION)
$29249787$2.305640.00027058 B$3272031268619019987922250000000.92-4.9624.36

Refereum

(RFR)
$28911178$0.01228220.00000144 B$8831572353908717500000000001.319.2250.62

Pepe Cash

(PEPECASH)
$28650554$0.04081950.00000479 B$57849570188400970188400902.4130.4845.76

Crown Coin

(CRW)
$28511184$1.577850.00018517 B$55566.71806964218069642420000000.66-0.7721.1

NameCoin

(NMC)
$28245995$1.916750.00022495 B$263901147364001473640000.356.7711.45

ShipChain

(SHIP)
$28243087$0.1759520.00002065 B$2351311605158615000000000-3.0215.380.72

Havven

(HAV)
$27910570$0.4615690.00005417 B$7393536046890010000000003.336.989.13

FirstBlood

(1ST)
$27909568$0.3262050.00003828 B$64813085558371934686910-1.6816.6554.86

Zeusshield

(ZSC)
$27662030$0.02398780.00000282 B$379860115317076556425000000-0.169.9623.54

Karma

(KRM)
$27310498$0.01531880.0000018 B$1906491782809241300000000000.2311.6328.93

Voxels

(VOX)
$27194160$0.1294960.00001526 B$4635930210000000210000000210000000-5.48-2.6813.74

Unobtanium

(UNO)
$27174932$136.8850.0160645 B$13028.219852419852401.221.153.56

Switcheo

(SWH)
$27150010$0.07031820.00000825 B$7142720386102180100000000007.1295.33318.13

Cobinhood

(COB)
$27059133$0.07472590.00000877 B$3275.2136211184010000000000-0.22.27-4.35

Blockchain Capital

(BCAP)
$26848000$2.68480.00031246 B$010000000100000000000

TrackNetToken

(MTN)
$26788925$0.1448050.00001699 B$986850018500000050000000001.0823.9438.95

Dai

(DAI)
$26388926$0.9938590.00011664 B$4429750026551982265519820-0.32-0.55-0.64

BitBean

(BITB)
$26310549$0.01065210.00000125 B$16959702469987000246998700050000000000-0.74-3.1921.66

SafeExchangeCoin

(SAFEX)
$26296948$0.0170410.000002 B$61890.51543157590214748364721474836470.26-1.4310.61

SunContract

(SNC)
$25964634$0.2169770.00002546 B$544554011966537312270750305.312.7512.35

TrustCoin

(TRST)
$25819269$0.2801950.00003288 B$48059492147500100000000100000000-0.542.2725.47

STK Token

(STK)
$25403129$0.07431410.00000872 B$297522034183457550000000000.8510.446.24

Bodhi

(BOT)
$25329160$0.6332290.00007431 B$449747040000000100000000100000000-0.352578.31

Phreak

(PHR)
$25244232$1.981420.00023253 B$110404127404751274047503.7222.4634.94

Lympo

(LYM)
$25205170$0.04121030.00000484 B$140553061162307499999999901.9736.12112.01

LEOcoin

(LEO)
$24867192$0.2451840.00002877 B$143572010142257410977999310000000000.03-0.262.48

Everex

(EVX)
$24852300$1.50620.00017676 B$32382001650000025000000014.9521.85

Monetha

(MTH)
$24761923$0.1139970.00001338 B$148167021721556740240000000.393.2420.16

Stakenet

(XSN)
$24753535$0.4336450.00005089 B$178508570824867787271500.0912.9128.41

Energo

(TSL)
$24626696$0.04231180.00000497 B$95857558202902910000000000-2.5318.8477.5

BlackCoin

(BLK)
$24516088$0.3192480.00003747 B$375096767932407679324000.184.423.99

Numerai

(NMR)
$24420110$18.05580.00211898 B$23012501352480235248021000000-1.237.9122.84

Blocktix

(TIX)
$24165000$0.6041250.0000709 B$9597550400000006250000000.283.5545.42

Yee

(YEE)
$23652677$0.01732520.00000203 B$2261510013652181251000000000000.2310.0839.85

SpinCoin

(SPC)
$23648419$0.045920.00000539 B$38241.4514991707100000000000.1515.05-1.96

SwftCoin

(SWFTC)
$23594025$0.01348230.00000158 B$2321670017500000001000000000001.6219.2231.13

Peerplays

(PPY)
$23430863$5.908080.00069336 B$10995.33965902552426000.2612.9419.84

ZClassic

(ZCL)
$23328699$6.165660.00072359 B$6746063783650378365021000000-0.54-0.4429.58

VeriCoin

(VRC)
$23051416$0.7455920.0000875 B$582873030916931309169310-1.0613.2432.92

Moeda

(MDA)
$22971688$1.17030.00013734 B$2362990196288881962888800.776.0726.74

The Hempcoin

(THC)
$22957989$0.099610.00001169 B$64416623047876023047876001.95-8.0823.87

Hive

(HVN)
$22748588$0.06066290.00000712 B$26380.137500000050000000001.595.8430.46

KeyCoin

(KEY)
$22651985$0.01184450.00000139 B$5671811912447546599999995401.6322.225.96

DimeCoin

(DIME)
$22500550$0.00004173750.000000005 B$39514.35390967405605390967405600-2.15-5.2655.74

Diamond

(DMD)
$22151185$8.073070.00094744 B$51711274383727438374380000-0.173.7911.37

Agrello Delta

(DLT)
$22130618$0.2573960.00003021 B$15801208597887313027102000.724.9430.89

Omni

(OMNI)
$22045962$39.30490.00461273 B$17326905608966172120-0.140.5832.99

SibCoin

(SIB)
$22036548$1.321230.00015506 B$858192166788131667881300.719.1823.49

ColossusCoinXT

(COLX)
$21914181$0.002043330.00000024 B$22638110724738924107842723040-0.33-4.29162.27

Trade.io

(TIO)
$21828968$0.2427560.00002849 B$5493118992143622353482300.398.5619.04

WhiteCoin

(XWC)
$21790121$0.0875510.00001027 B$50347724888488724888488701.46-2.111.49

HTML Coin

(HTML)
$21789879$0.0003308130.00000004 B$52814.76586766249794034905254023.28-14.14

IOCoin

(IOC)
$21737175$1.304470.00015309 B$20091016663606166636060-3.64-6.967.63

Bloom Token

(BLT)
$21677776$0.4547010.00005336 B$25213.64767479315000000000.5310.6320.85

AI Doctor

(AIDOC)
$21676792$0.04889530.00000574 B$61690704433307967777752410-0.3112.7316.65

Lykke

(LKK)
$21628682$0.06920750.00000812 B$9053.1231251934312856900000-0.03-0.167.78

Alphacat

(ACAT)
$21620683$0.007748160.00000091 B$11435702790428084625000000001.192.1928.23

FLASH coin

(FLASH)
$21608730$0.02400970.00000282 B$17745.590000000090000000090000000012.77.292.13

ATMChain

(ATM)
$20784780$0.004459980.00000052 B$5871644660285460100000000000-2.8611.624.12

All Sports Coin

(SOC)
$20605707$0.04123230.00000484 B$1270370049974672115000000000-0.634.9722.88

IndaHash

(IDH)
$20562043$0.05141330.00000603 B$55800.439993625940000000001.912.53-3.51

Radium

(RADS)
$20557181$5.913590.00069401 B$1402080347626134762610-1.75-4.2411.29

E-Dinar Coin

(EDR)
$20238955$0.02283760.00000268 B$78299.288621198810112119889999999999999990.317.63-3.93

BABB

(BAX)
$20204665$0.001417980.00000017 B$855762142489071355000000000001.777.6926.77

Zoin

(ZOI)
$19774122$1.128460.00013243 B$62253.41752310417523104210000002.4512.9421.6

aXpire

(AXP)
$19716716$0.07440270.00000873 B$32285926500000035000000000.178.17114.42

Lamden Tau

(TAU)
$19636294$0.1380740.0000162 B$24103114221572828809056702.9511.8654.6

DADI

(DADI)
$19509157$0.2522850.00002961 B$4034920773298321000000001000000002.5616.9529.58

Blockport

(BPT)
$19507613$0.3752840.00004404 B$206965519809336943480002.5815.1928.88

Matryx

(MTX)
$19495130$0.8394280.00009851 B$37113302322430331415926500.816.8445.16

GridCoin

(GRC)
$19414469$0.04974080.00000584 B$12496639031275339031275301.05-2.220.46

Mothership

(MSP)
$19317900$0.1379850.00001619 B$86540.91400000002000000000-0.82-3.22-0.31

DataWallet

(DXT)
$19313347$0.04949320.00000581 B$1132940390222225100000000006.8150.3142.49

Pascal Coin

(PASC)
$19286788$0.9740310.00011431 B$59777.3198010001980100000.620.122.32

Swarm Fund

(SWM)
$19190765$0.3754550.00004406 B$1669.265111335510000000000.786.7829.93

Devery

(EVE)
$19065851$0.3030250.00003556 B$9359596291841010000000008.827.81142.77

CarVertical

(CV)
$19044632$0.003445740.0000004 B$2221655527007744993114397803.6913.0638.02

Uquid Coin

(UQC)
$18955900$1.895590.00022246 B$793100100000004000000008.85.337.25

Aeron

(ARN)
$18827900$1.44830.00016997 B$5321480130000002000000000.083.5425

Bitcoin Atom

(BCA)
$18589728$1.035070.00012147 B$25176.21795987521000000210000000.128.28-22.15

Expanse

(EXP)
$18534570$2.344250.00027512 B$90439479063971690639701.060.7428.22

Aurora

(AURA)
$18370053$0.1802620.00002116 B$37206101907520100000000002.053.7194.96

Maecenas

(ART)
$18154913$0.602150.00007067 B$4033.44301501501000000000-1.19-5.2454.93

PrimeCoin

(XPM)
$18113334$0.7767420.00009116 B$91158.4233196282331962800.212.20.7

PoSWallet

(POSW)
$17921049$0.4063730.00004769 B$10014.744100000700000000-3.2912.5828.52

SwissBorg

(CHSB)
$17837211$0.0309770.00000364 B$125398575821133100000000000.413.25-1.1

Pareto Network Token

(PARETO)
$17754988$0.07780180.00000913 B$27188822820793350000000000.96-4.326.35

OpenANX

(OAX)
$17520930$0.7005780.00008222 B$10794702500925010000000000.175.7716.46

OracleChain

(OCT)
$17494410$0.5831470.00006844 B$27887300000002000000000524.775.24

MonetaryUnit

(MUE)
$17368827$0.1342120.00001575 B$8242821294133651294133654000000000-0.87-2.4110.22

BANCA

(BANCA)
$17335653$0.001484820.00000017 B$2456990116752557322000000000003.4936.6989.46

Midnight

(MDT)
$17202349$0.0679940.00000798 B$2086080252998051100000000001.0117.5733.74

LAToken

(LA)
$17005838$0.2098520.00002463 B$11237108103729440000000010000000000.535.7618.91

Zap

(ZAP)
$17004448$0.1522690.00001787 B$12112011167373652000000003.5651.543.54

LUXCoin

(LUX)
$16918215$11.05260.00129711 B$47213915307004530700600000003.6-1.9253.82

Prizm

(PZM)
$16815013$0.9751690.00011444 B$16734.217243179172431796000000000-0.93-0.521.71

Incent

(INCNT)
$16759246$0.36420.00004274 B$52090.1460166024601662500.2-1.72-1.93

Linda

(LINDA)
$16747710$0.00186970.00000022 B$56328489574317368957431736300000000002.0518.0724.27

Cappasity

(CAPP)
$16672147$0.04033790.00000473 B$22616541331223052013166900.677.5313.08

SolarCoin

(SLR)
$16649491$0.3948250.00004634 B$81044421692939803441025901.29-0.1819.84

Stox

(STX)
$16550323$0.3871630.00004544 B$97546942747687578140070-0.087.7143.07

GridPay

(GRID)
$16393987$0.4178250.00004904 B$9717.15392364913000000000-21.53-22.95-22.26

NewYorkCoin

(NYC)
$16285462$0.0001215110.00000001 B$2175013402458876013402458876001.1230.8343.72

Covesting

(COV)
$16157978$0.9233130.00010836 B$60523.717500000200000000-2.145.922.95

Storiqa Token

(STQ)
$16122936$0.002075680.00000024 B$10757777675442471128754427200.332.58-10.13

RubyCoin

(RBY)
$15964038$0.6251480.00007337 B$10329.3255364142553641400.250.339.84

RED MegaWatt

(MWAT)
$15950899$0.03843590.00000451 B$4500624150000004700000005000000000.746.1426.16

BBNCOIN

(BBN)
$15869425$0.1014430.00001191 B$2116310156436867100000000000.28-3.05-10.91

Bee Token

(BEE)
$15851417$0.09819370.00001152 B$71011.316143008650000000001.7313.2938.92

Hedge Token

(HDG)
$15812561$4.262520.00050024 B$2.075963709674510003300.2646.71-17.35

Etheroll

(DICE)
$15781167$2.253930.00026451 B$40096.47001623700162370016221.81285.57

EkoCoin

(EKO)
$15628997$0.04194240.00000492 B$379732037263000750000000000.2515.7620.57

BitDegree

(BDG)
$15517544$0.04376450.00000514 B$72565.835456919851480000003.4327.0337.64

ALISmedia

(ALIS)
$15445981$0.4007920.00004704 B$32137.1385386477520920000.25-1.527.76

MyriadCoin

(XMY)
$15373467$0.009801010.00000115 B$127100156855950015685595000-0.014.0836.7

LomoCoin

(LMC)
$15351423$0.06731890.0000079 B$12850522804031931304031901-0.415.98

EnergyCoin

(ENRG)
$15330231$0.1258550.00001477 B$80157.112180867912180867901.52.4952.41

Debitum Token

(DEB)
$15086830$0.07972180.00000936 B$5813018924347540000000000.746.9857.26

XPlay

(XPA)
$14948494$0.2614390.00003068 B$5626.73571777511000000000000.913.9725.5

Tao

(XTO)
$14897239$0.4530590.00005317 B$199.009328814553288145500.245.2-19.42

TE-FOOD

(TFD)
$14861732$0.03571240.00000419 B$29953441615045656595943310000000002.0221.9166.17

ICOBox

(ICOS)
$14568453$25.77240.00302459 B$5282.5856527357361700.43-4.36-1.95

Everus

(EVR)
$14421336$0.1727840.00002028 B$3920878346453310000000000-1.529.77-1.52

OKCash

(OK)
$14405274$0.1947510.00002286 B$98778173967650739676501050000000.11-1.5533.37

Databits

(DTB)
$14378799$0.6320960.00007418 B$43932227478092274780900.06-5.3721.55

FlorinCoin

(FLO)
$14347491$0.09992070.00001173 B$204068143588776143588776160000000-0.434.3232.55

Bismuth

(BIS)
$14340671$1.578530.00018525 B$73548.8908482798519841099999781.092.93-7.16

Encrypgen

(DNA)
$14308233$0.2310080.00002711 B$18641961938257709781360-0.298.87.2

Paragon

(PRG)
$14220614$0.2156710.00002531 B$61539659366091649365990-0.122.3-1.8

Swarm City Token

(SWT)
$14174081$1.738440.00020402 B$912366815333381533330-0.69-2.6725.92

iXledger

(IXT)
$14090889$0.3938330.00004622 B$162915357788446577884400.715.110.14

Cashaa

(CAS)
$14077113$0.03915540.0000046 B$69853.6359519081100000000002.8711.085.89

Rentberry

(BERRY)
$13841918$0.06139290.0000072 B$91357.322546448230147302801.190.64.94

Patientory

(PTOY)
$13755560$0.1965080.00002306 B$12626407000000010000200000.230.4825.99

DomRaider

(DRT)
$13738771$0.0232270.00000273 B$239561591500000130000000000.323.5817.91

NoLimitCoin

(NLC2)
$13633207$0.06630830.00000778 B$57281.42056033302056033300-0.614.76-3.29

BitConnect

(BCC)
$13619456$1.447920.00016992 B$11521.294062221017879928000000135.11-1.41-8.93

BitSend

(BSD)
$13616880$0.7209390.00008461 B$138104188877001888770000.94.9712.24

Alqo

(ALQO)
$13543489$0.364740.00004281 B$1577573713190037231901578793005.337.114.01

Polybius

(PLBT)
$13495251$3.399680.00039898 B$19056.93969565396956500.7-7.1520.07

CLAMS

(CLAM)
$13437642$4.52260.00053076 B$99158.52971221166677380-0.461.9612.73

TokenClub

(TCT)
$13366871$0.02776520.00000326 B$506690481425335100000000004.6524.6636.74

Blackmoon Crypto

(BMC)
$13331093$0.6309250.00007404 B$993635211294416000000000.43.4217.38

Stakecoin

(STCN)
$13199580$2.199930.00018963 B$06000000615998660000

Divi

(DIVX)
$13126029$2.552110.00029951 B$25278.4514320761716070-1.592.455.56

Rialto.AI

(XRL)
$13110466$0.1745610.00002049 B$7381.367510535410000000000.574.68-2.42

Olympus Labs

(MOT)
$13087667$0.3411660.00004004 B$2573953836158110000000000.47-1.7-9.64

bitUSD

(BITUSD)
$12778554$1.032110.00012113 B$1963630123810001238100000.61-1.18-4.87

PolisPay

(POLIS)
$12627881$7.16250.00084057 B$1816781763055176305525000000-0.57-5.7950.61

CoinMeet

(MEE)
$12532468$0.03686020.00000453 B$0339999999400000000000-4.55

Nexium

(NXC)
$12532385$0.1883980.00002211 B$64974.8665207996652079900.18-0.3231.62

Snovio

(SNOV)
$12434004$0.03070260.0000036 B$1596304049821266511296440-1.565.9818.04

Musiccoin

(MUSIC)
$12431359$0.01780880.00000209 B$35866069804586469804586400.2-4.0737.18

Credo

(CREDO)
$12373773$0.02250220.00000264 B$467.148549891703137472925700.267.0143.93

Bitqy

(BQ)
$12326657$0.003959760.00000046 B$207.74531129807111000000000000.29-3.4820.61

NeosCoin

(NEOS)
$12311613$3.26310.00038295 B$1961393772980377298000.423.138.04

Folding Coin

(FLDC)
$12308471$0.02100850.00000247 B$129061585880527100000000000.68-0.8817.62

Flixxo

(FLIXX)
$12184080$0.1579030.00001853 B$6917637716180218915132900.147.7344.33

Primas

(PST)
$12160256$0.2375050.00002787 B$14425805120000010000000000.588.9526.85

Pure

(PURE)
$12156703$2.043040.00023977 B$313405595030170595802000000011.7370.18226.83

Loco

(LOC)
$12141260$1.30650.00015333 B$27042.292929661858593300.232.1135.48

Spectre

(XSPEC)
$12137202$0.5839330.00006853 B$22174.2207852642078526400.240.5251.32

NeuCoin

(NEU)
$12049458$0.4195050.00004923 B$209615287230385301524215000000000.463.7220.61

Block Array

(ARY)
$12013564$0.1755580.0000206 B$28484868430738884099330-2.922.8237.75

Pluton

(PLU)
$11974283$14.08740.00165327 B$110138500002000000020000000-7.922.414.47

Hacken

(HKN)
$11825291$2.725820.0003199 B$1688964338251560000003.85.7126.86

CargoX

(CXO)
$11760767$0.09111830.00001069 B$14304712907140921511901604.8718.8521.59

Oxycoin

(OXY)
$11739318$0.1086980.00001276 B$20945.310799939010799939000.490.77.81

Crypviser

(CVCOIN)
$11716595$1.191070.00013978 B$60816.598370331500000005.661.8355.96

Golos

(GOLOS)
$11480766$0.0922010.00001082 B$43353.11245188911245188910-0.15-0.1520.38

MedicCoin

(MEDIC)
$11374787$0.06475540.0000076 B$4273.7217565773917565817600.2512.954.57

Transfer

(TX)
$11272923$1.752830.00020571 B$747635643127064312700-0.651.3612.81

Boolberry

(BBR)
$11165488$0.9798250.00011499 B$2512.491139539011395390184500000.252.4428.24

Hello Gold

(HGT)
$11116581$0.04226280.00000496 B$7252600263034654100000000008.427.830.75

Travelflex

(TRF)
$11114198$0.1434470.00001683 B$84701.5774794761058994200-2.56-18.6347.93

Rise

(RISE)
$11088937$0.08983910.00001054 B$5851.8612343107512343107500.26-27.69-13.41

Gambit coin

(GAM)
$11041742$9.199310.00107961 B$40771.41200279120027900.26-7.2116.2

AIT Token

(AIT)
$11033618$0.0206210.00000242 B$33485.6535067071210000000000.2510.579.01

Decent.bet

(DBET)
$10965367$0.09055610.00001063 B$24911.412108921217786019000.297.49-5.36

Waves Community Token

(WCT)
$10867957$1.090110.00012793 B$9862.6399695971000000000.561.869.56

KiloCoin

(KLC)
$10805300$0.05504540.00000646 B$228.231962979711002518687200.242.3831.26

Elixir

(ELIX)
$10802575$0.3434650.00004031 B$5525531451748314517480-1.0110.1140.44

Aurora Coin

(AUR)
$10796267$1.246950.00014634 B$106457865813986581390-2.6811.417.62

Dynamic

(DYN)
$10788618$2.209480.0002593 B$7954964882877139711970-3.938.9122.04

Mysterium

(MYST)
$10788257$0.5552650.00006516 B$214095194290243243336600.311.4541.18

CoinPoker Token

(CHP)
$10682238$0.05940330.00000697 B$25110.217982567135478643506.51.031.52

REMME

(REM)
$10667258$0.017770.00000209 B$239389600295910100000000001.268.912.1

Target Coin

(TGT)
$10658071$0.01119040.00000131 B$974.409952429892200010000000.364.6319.33

InvestFeed

(IFT)
$10655764$0.05567820.00000653 B$19953.21913812571913812570-0.81-0.4411.65

CHIPS

(CHIPS)
$10640157$0.5076880.00005958 B$289.572095806220958062210000000.7229.6152.95

MintCoin

(MINT)
$10629005$0.0004260590.00000005 B$72251.4249472608082494726080800.268.7315.97

DubaiCoin

(DBIX)
$10475275$4.691330.00055056 B$97089.12232901223290100.312.42.19

CoiniFi

(COFI)
$10431160$0.0611790.00000718 B$32443917050229730000000000.4219.1546.79

Bounty0x

(BNTY)
$10405972$0.08063320.00000946 B$11243912905318850000000001.6113.829.7

NVO

(NVST)
$10281045$0.6854030.00008044 B$6115.85150000001500000000.6310.29-11.74

Syndicate

(SYNX)
$10268531$0.5257380.0000617 B$73818219531650195316500-0.622.4622.08

CopperLark

(CLR)
$10262480$0.01282810.00000151 B$37045.4800000000100000000001-6.34-1.24

fidentiaX

(FDX)
$10213098$0.09726760.00001142 B$4569510500000013000000002.4214.4-7.19

InsurePal

(IPL)
$10136812$0.05043190.00000592 B$1361502010000003000000000-3.59-7.44-8.22

Hubiit

(HBT)
$9995689$0.7395220.00008679 B$4339.56135164183180178402.7616.326.15

AirToken

(AIR)
$9987096$0.009511520.00000112 B$1110241050000000149149255800.463.325.68

Time

(TIME)
$9984683$14.06070.00165013 B$5026937101137101130-07.9210.13

TOA Coin

(TOA)
$9975554$0.004088020.00000048 B$12503.82440192106896318179700.380.564.58

Open Trading Network

(OTN)
$9970469$2.775450.00032572 B$62224.1359237982630002100000000-1.032.867.96

GeoCoin

(GEO)
$9957655$3.140670.00036858 B$4298473170551400000000.8823.7146.62

Xaurum

(XAUR)
$9885015$0.0777530.00000912 B$60573.812713355712713355701.64-3.120.36

Quantum

(QAU)
$9835344$0.1308280.00001535 B$4251.27517766624008571302.2911.1416.05

Sequence

(SEQ)
$9798972$0.2150690.00002524 B$43005.7455619944556199400.483.7522.84

True USD

(TUSD)
$9765785$0.999250.00011727 B$15142009773115977311500.360.16-0.78

PayFair

(PFR)
$9688684$0.1088620.00001278 B$104708889996878899968702.5821.7481.96

Leadcoin

(LDC)
$9670863$0.0123290.00000145 B$2111210784399592262741270600.664.8928.53

PinkCoin

(PINK)
$9660024$0.02529420.00000297 B$80770.93819066993929066990-0.283.9319.13

MoonCoin

(MOON)
$9605754$0.00004288540.000000005 B$193572239865827932239865827930-2.31-4.89-12.81

MyBit

(MYB)
$9549153$3.411050.00040031 B$19521.22799476281207302.6611.734.91

StealthCoin

(XST)
$9531682$0.3330160.00003908 B$306861286222962862229604.0511.5530.7

GoByte

(GBX)
$9530020$7.371880.00086515 B$9961012927532117740318000000.336.498.23

The ChampCoin

(TCC)
$9514054$0.05768690.00000677 B$240.161649257272180000005160852810.263.336.47

BitCrystals

(BCY)
$9428514$0.4067740.00004774 B$47994.8231787542317875400.39427.07

Napoleon X

(NPX)
$9393782$0.3708560.00004352 B$21365.325330000298000000-6.730.840.67

Insights Network

(INSTAR)
$9322004$0.07473350.00000877 B$1187031247366132098233690-3.7814.6153.92

Bulwark

(BWK)
$9319728$1.493650.00017529 B$69902.662395666558620270000000.176.577.6

Sphere Coin

(SPHR)
$9307335$3.018980.0003543 B$2085700308294030829400-0.29.7228.78

Curecoin

(CURE)
$9297890$0.3896260.00004573 B$118078238636292386362900.273.5831.88

DIMCOIN

(DIM)
$9085031$0.004321090.00000051 B$48648.12102485837898641706890000000001.143.09-33.89

Heat Ledger

(HEAT)
$9016986$0.2674370.00003139 B$1075633716300337163000-3.820.61-11.83

BitDice

(CSNO)
$8946980$0.1278140.000015 B$19051.27000000010000000000.249.6227.73

Rivetz

(RVT)
$8944535$0.3408160.00004 B$119698262444682000000000-0.25-11.89-7.25

Adbank

(ADB)
$8866526$0.01843530.00000216 B$73413.8480953700100000000000.8512.6552.24

B2B

(B2B)
$8831216$0.5426270.00006368 B$41157516274929198223370-0.49-1.233.43

IP Exchange

(IPSX)
$8756880$0.01091330.00000128 B$91785680240438217141026590-1.1317.6477.48

EcoBit

(ECOB)
$8738178$0.01966090.00000231 B$3791.2144444444488888888880-0.292.893.67

Circuits of Value

(COVAL)
$8691380$0.008691380.00000102 B$92653.41000000000120000000000.26-4.320.73

Internet of People

(IOP)
$8633028$2.44850.00028735 B$99682935258433931947210000000.5-0.8830.06

Interplanetary Broadcast Coin

(IPBC)
$8623916$0.2131110.00002501 B$241286404667814224678101.1618.2120.54

Solaris

(XLR)
$8428766$6.809150.00079911 B$1035761237859132975208.68-2.31.46

Tracto

(TRCT)
$8389092$0.3404830.00003996 B$19298.4246387987000000000.748.8758.68

NovaCoin

(NVC)
$8372685$4.086750.00047961 B$57412.92048739204873902.897.4913.32

PandaCoin

(PND)
$8284606$0.0002547940.00000003 B$7742.23325149168983251491689800.23-14.875.01

Tokes

(TKS)
$8236621$2.464180.00028919 B$51444.73342540500000000-0.56-5.6713.9

Playkey

(PKT)
$8231252$0.603840.00007087 B$279367136315121989326800.24-11.3938.56

Ink Protocol

(XNK)
$8200971$0.04913110.00000577 B$10499.516692016750000000002.495.8510.51

AventCoin

(AVT)
$8177160$1.362860.00015994 B$21371960000001000000000.237.2122.88

EarthCoin

(EAC)
$8118654$0.000683490.0000001 B$011878234123118782341230000

Espers

(ESP)
$8057801$0.0003755260.00000004 B$37895.1214573724522145737245250000000000-4.98-4.2340.41

Hackspace Capital

(HAC)
$8039722$0.02475980.00000291 B$2032.4324708672100000000000.267.09-4.27

ATLANT

(ATL)
$7942565$0.2115090.00002482 B$71204.73755190154175041541750410.5410.872.34

Eroscoin

(ERO)
$7857011$0.04207370.00000494 B$5815418674400024000000000.266.353.03

Remicoin

(RMC)
$7833054$5197.780.61 B$3586.4715071075700.24-11.26-10.98

DOVU

(DOVU)
$7788518$0.122090.00001433 B$56616.96379325096376139004.6737.6853.43

ATB coin

(ATB)
$7716764$0.1862160.00002185 B$392651041439855534166553000000000.57-0.6-0.6

Breakout Stake

(BRX)
$7601492$1.212730.00014232 B$22614.86268082626808262680820.265.4334.18

Change

(CAG)
$7567765$0.2039280.00002393 B$54672.2371099877918411601.063.0922.53

ArtByte

(ABY)
$7565283$0.009545650.00000112 B$73657.279253725079253725000.12-0.4430.89

DopeCoin

(DOPE)
$7546659$0.06458680.00000758 B$1133751168452281168452280-0.16-6.848.66

GoldCoin

(GLD)
$7513397$0.1834020.00002152 B$2018144096682440966824722457000.860.9564.09

Worldcore

(WRC)
$7497760$0.04281760.00000502 B$43369517510929924520929900.688.568.75

Asia Coin

(AC)
$7424070$0.005197780.00000061 B$309.5271428315459142831545900.24-2.622.1

SportyFi

(SPF)
$7376152$0.1407490.00001652 B$1506300524064257067345400.932.39-4.28

ClearPoll

(POLL)
$7370991$1.0530.00012358 B$89866.6699999189999920-0.119.0126.65

Ethorse

(HORSE)
$7319718$0.07285070.00000855 B$35273.5100475600125000000017.36.17-13.71

Obits Coin

(OBITS)
$7239675$0.4618730.0000542 B$9436.9615674600156746000-1.272.7221.02

Internxt

(INXT)
$7185356$11.41240.00133933 B$37149.56296106296106296102.45-0.4161.86

AidCoin

(AID)
$7054110$0.1916730.00002249 B$1401673680283610000000000.291.72.38

Rebellious

(REBL)
$7030117$0.04157440.00000488 B$100752016909725032648030500.4319.6111.43

Atmos

(ATMS)
$7029311$0.06995840.00000874 B$01004784481104784480003.16

DigiPulse

(DGPT)
$6942949$4.949910.00058091 B$1851621402641167180850-2.9420.2895.49

Hush

(HUSH)
$6938922$1.883280.00022102 B$5486123684488368448821000000-3.7726.496.06

SPECTRE Utility Token

(SXUT)
$6914686$0.2818920.00003308 B$673789245295584298036503.838.3812.47

Ethereum Blue

(BLUE)
$6903128$0.1883770.00002211 B$18103.6366452784200000042000000-4.35-4.89-14.79

Dnotes

(NOTE)
$6861236$0.04462450.00000524 B$2612.651537549031537549030-2.423.35118.41

UCash

(XUC*)
$6856116$0.00371670.00000044 B$3594.6184467844121000000000210000000001.9526.41-15.46

eBoost

(EBST)
$6816760$0.3408380.00004 B$399016200000008082816099990000-0.694.9753.72

Qwark

(QWARK)
$6778793$0.1250340.00001467 B$45088.65421560120607598900.415.6634.07

Universal Currency

(UNIT)
$6712201$0.4931770.00005788 B$1624101361012517710125210000000-0.22-9.13-37.48

Publica

(PBL)
$6649308$0.3578180.00004199 B$70034.4185829333378715002.4426.737.87

Kore

(KORE)
$6625534$3.275970.00038446 B$197179020224652022465120000000.352.3513.5

CryptoPing

(PING)
$6624996$0.6656890.00007812 B$4242319952089995208900.2-6.6829.76

Dotcoin

(DOT)
$6606639$0.02243880.00000263 B$14548.1294429250559429250890000000-0.021.64-5.3

PesetaCoin

(PTC)
$6561630$0.04910730.00000576 B$2020513361822413361822402.554.8323.65

Ties Network

(TIE)
$6500471$0.158980.00001866 B$1505.334088860659251278019.8619.190

HOQU

(HQX)
$6452906$0.0427010.00000501 B$48553.51511183868888880000-0.55-4.7-1.44

BitcoinZ

(BTCZ)
$6408404$0.004019320.00000047 B$83419.11594400167159440016721000000000-0.17-2.1512.95

Guaranteed Entrance Token

(GET)
$6370358$0.6134550.00007199 B$15326.5103843933336877300.7-10.2310.46

Pepe

(MEME)
$6324481$0.2860480.00003357 B$32679322109858224771110-0.822.2115.59

B3Coin

(KB3)
$6294168$0.008678530.00000102 B$14037.37252573587252573580-0.45-10.5233.04

Pirl

(PIRL)
$6072320$0.5012110.00005882 B$68465.812115296121152960-2.214.257.69

Opus

(OPT)
$6060697$0.04326580.00000508 B$17612.6140080549249308531249308531-13.183.2224.9

Leverj

(LEV)
$5957064$0.05044490.00000592 B$8538611809051110000000000-2.61-20.0626.41

Xenon

(XNN)
$5945280$0.01981760.00000233 B$224.61930000000010000000000-2.17-7.0923.76

GAT Coin

(GAT)
$5906630$0.01114750.00000131 B$71302.9529861449100000000001.4616.584.76

Sether

(SETH)
$5904624$0.3420.00004014 B$21102517264984201366830-0.68.9842.15

Apx

(APX)
$5849036$8.317990.00097618 B$499.99670317980317900.252.6712.64

LaLa World

(LALA)
$5844090$0.03146250.00000369 B$7033641857478022500000000-2.03-0.7-11.77

Astronaut

(ASTRO)
$5736212$1.730990.00020315 B$7735.783313833699999900.736.956.39

Exclusive Coin

(EXCL)
$5705554$1.254360.00014721 B$151988454857845485780-1.071.356.01

Viuly

(VIU)
$5698757$0.008259440.00000097 B$48063468996892110000000000-0.622.771.54

Sprouts

(SPRTS)
$5672012$0.00000089910.0000000001 B$4750.91630822088177063082208817700-4.2-10.940.03

MaxCoin

(MAX)
$5565497$0.09057570.00001063 B$7586.05614458056144580503.22-11.22-29

Voise

(VOISE)
$5557077$0.01081380.00000127 B$52863851388753677551326801.53816.87

True Flip Lottery

(TFL)
$5540745$0.8869070.00010409 B$68462.9624726789246670-2.683.1911.92

2GiveCoin

(2GIVE)
$5473438$0.01053870.00000124 B$24563.851936562151936562100.810.8253.86

Monkey Project

(MONK)
$5431034$5.112570.0006 B$46262.51062290141224009.2221.63-20.3

Dether

(DTH)
$5425661$0.07483670.00000878 B$23575.77250000010000000001.964.1472.98

Spreadcoin

(SPR)
$5374026$0.5423280.00006365 B$298546990918099091800-4.0921.7883.59

Verium

(VRM)
$5259277$3.319630.00038959 B$111218158429615842960-6.087.5733.69

BitMark

(BTM)
$5207719$0.6020920.00007066 B$1260178649375864937501.462.4515.01

Vtorrent

(VTR)
$5185402$0.4490540.0000527 B$3310741154739011547390200000001.13-12.2631.14

DCORP

(DRP)
$5182994$0.640350.00007515 B$2196.528094002809400200.263.33-2.21

Vcash

(XVC)
$5180235$0.3360330.00004153 B$015415852154158520000

EuropeCoin

(ERC)
$5172146$0.514410.00006037 B$21055.2100545201005452032000000-1.85-4.7116.48

Gladius

(GLA)
$5102404$0.4667770.00005478 B$65883.9109311391275956601.0818.527.62

BunnyCoin

(BUN)
$5034454$0.00004888850.000000006 B$1650.1410297828673210297828673205.922.4937.06

Neutron

(NTRN)
$4988836$0.1418170.00001664 B$6043.73517798635177986680000000.180.74-13.07

BreakoutCoin

(BRK)
$4976001$0.2647140.00003107 B$58520.318797648187976480-1.13-5.6347.35

Hyperstake

(HYP)
$4949320$0.004128430.00000048 B$3877.86119883840811988384080-4.4711.9547.38

EXRNchain

(EXRN)
$4941526$0.00005342190.000000006 B$13810.79250000000010000000000005.7815.194.62

CannabisCoin

(CANN)
$4887351$0.06328210.00000743 B$298905772311769185917601.35-7.7218.4

Autonio

(NIO)
$4875034$0.0740570.00000869 B$45164.16582813522046678900.5520.3670.69

Starta

(STA)
$4874002$0.9373050.00011 B$46.86535200017529334800.256.3117.95

LociCoin

(LOCI)
$4865052$0.1332230.00001563 B$7554.76365181101000000000-1.627.1326.99

BitcoinPlus

(XBC)
$4864643$44.7620.00525317 B$15979010867810867810000000.251.2215.56

LiveEdu

(LEDU)
$4825635$0.02215730.0000026 B$87752.221778985736298309400.136.2511.41

Social Send

(SEND)
$4817083$0.1501830.00001763 B$28080.2320747543426469702.617.6428.11

X11 Coin

(XC)
$4815412$0.8193580.000051 B$0587705458770540000

Experty

(EXY)
$4805447$0.1773990.00002082 B$553642708835279404564014.1643.0376.98

Unity Ingot

(UNY)
$4802126$0.02377290.000003 B$0202000000100000000000000

EZToken

(EZT)
$4791349$0.4166390.0000489 B$543575115000005000000000.7715.28-30.14

HEROcoin

(PLAY)
$4651532$0.03907050.00000459 B$45950211905484025216502900.613.7213.1

LIFE

(LIFE)
$4616987$0.0002567980.00000003 B$34710.817979060138100000000000100000000000-10.96-10.25-14

Vezt

(VZT)
$4503649$0.09387950.00001102 B$13278.5479726601250000000-0.467.9560.59

E-coin

(ECN)
$4478098$12.78130.00149998 B$1069.61350363213270119011.04-22.51-19.66

Creditbit

(CRB)
$4434869$0.2665270.00003128 B$95836.3166394731663947300.241.4923.01

Global Currency Reserve

(GCR)
$4361051$0.04192310.00000492 B$7398.241040250021040250020-1.06-1.1512.05

Aigang

(AIX)
$4349128$0.2250960.00002642 B$10594119321214292745670-0.514.1937.84

Adshares

(ADST)
$4333264$0.2236050.00002624 B$15040.7193791031937910300.63.4-0.86

FedoraCoin

(TIPS)
$4306000$0.00002028550.000000002 B$1945182122698654344827599076110-7.28-19.27-3.16

Riecoin

(RIC)
$4305870$0.1008880.00001184 B$78260.6426797004267970000.263.216.31

Iungo

(ING)
$4283760$0.1070940.00001257 B$40432.1400000006255360400.47-1.04-10.92

PiplCoin

(PIPL)
$4271203$0.05118630.00000601 B$2307978344425874899585377531907537-2.10.179.97

BlockPool

(BPL)
$4267719$0.191430.00002247 B$1408.54222938902526409504.0410.4416.68

Primalbase

(PBT)
$4260550$3408.440.400007 B$5867371250125012500.433.332.46

UFO Coin

(UFO)
$4249553$0.001181640.00000014 B$490.8823596317512359631751240000000000.254.5-2.24

Starbase

(STAR)
$4230263$0.02256140.00000273 B$85.31391875000001000000000000.640

Sumokoin

(SUMO)
$4157448$1.470590.00017259 B$31457.328270611171595088888888-0.866.813.22

Adelphoi

(ADL)
$4136815$0.1762430.00001777 B$023472224100000000000-8.5

REX

(REX)
$4123828$0.4761510.00005588 B$2699.4486607562401549700.253.68114.05

MonacoCoin

(XMCC)
$4122187$1.184090.00013896 B$25773.13481312808131200.18-4.364.54

DAO.casino

(BET*)
$4093552$0.02447260.00000287 B$3193.9616727082116727082100.913.24-16.7

Bitcloud 2.0

(BTDX)
$4054413$0.188310.0000221 B$1911.52215305222153052200.182.610.62

1337

(1337)
$4028122$0.0001539460.00000002 B$1204.1426165813839289681669540-0.5512.242.37

Project Zephyr

(ZEPH)
$3950962$0.03135920.00000368 B$4097.56125990535200000000005.4313.7422.39

Russiacoin

(RC)
$3922746$0.4682270.00005495 B$435.088377873837787300.2611.6314.74

Prospectors

(PGL)
$3915543$0.06070610.0000086 B$0645000002200000002200000000021.81

BlitzCoin

(BLITZ)
$3915156$0.945230.00011093 B$20435.4414201441420140-0.932.1114.24

Biocoin

(BIO)
$3869655$0.006229120.00000073 B$11247.26212201338204994940-0.04-0.02-8.85

Social Nexus

(SCL)
$3842152$0.2298760.00002698 B$16409.616714020167140200-3.0932.4441.91

Lampix

(PIX)
$3754766$0.02774690.00000326 B$13457.61353220173271548806571548802.5611.1915.73

CampusCoin

(CMPCO)
$3708923$0.009561420.00000112 B$310463879050485879050481010000000-0.39-2.39-5.52

LuckChain

(BASH)
$3706150$0.005177140.00000061 B$1151.2671586829971586829900.26-7.819.52

BitSwift

(SWIFT)
$3705304$0.9538360.00011194 B$18678.33884635388463500.24-1.2813.58

Nukecoinz

(NKC)
$3695224$0.03577070.0000042 B$3873550103303098100000000000.74-1.2115.51

COPYTRACK

(CPY)
$3654992$0.1635860.0000192 B$7095.12223429375300074801.242.89-3.23

CryptoPay

(CPAY)
$3625821$0.05372030.0000063 B$14203.467494436904147450-9.18-10.3-0.89

QuarkCoin

(QRK)
$3612585$0.01415920.00000166 B$1834.682551404592551404590-0.924.3320.89

Graft Blockchain

(GRFT)
$3608859$0.0215140.00000252 B$8833.751677446939053866551844674407-3.932.75-24.22

Wish Finance

(WISH)
$3523129$0.1871510.00002196 B$15174.4188250621980389500.2610.7818.79

ZeitCoin

(ZEIT)
$3512988$0.00009501960.00000001 B$5173.5436971195866369711958660510.127.21

Sharpe Capital

(SHP)
$3501378$0.2157330.00002532 B$59050.9162301443200000000.26-0.919.16

REAL

(REAL)
$3446792$0.3427660.00004023 B$222.15310055817197172880-0.895.0755.52

BelaCoin

(BELA)
$3413514$0.08302160.00000974 B$44211.3411159754111597503.738.45-9.67

Linx

(LINX)
$3380558$0.1537390.00001804 B$397782198894522988945100000000-6.79-4.8361.71

BonesCoin

(BON)
$3361473$0.2977310.00003494 B$76716.711290301217456880-0.591.8511.31

TerraCoin

(TRC)
$3358255$0.1481260.00001738 B$4219.052267161222671612420000000.25-0.73-10.19

Hawala.Today

(HAT)
$3335019$2.231330.00026186 B$24115.71494633700000000.7418.932.37

BuzzCoin

(BUZZ)
$3314539$0.0001711520.00000002 B$44018.61936605512519366055125200000000000.325.1996.94

EverGreenCoin

(EGC)
$3301018$0.24780.00002908 B$15130.7133213011332130100.30.2117.86

HexxCoin

(HXX)
$3287416$2.068860.0002428 B$75331.21588999158899999999991.53.67-40.1

ZrCoin

(ZRC)
$3270765$0.8591120.00010082 B$16538.33807146498889400.591.7-22.5

Denarius

(DNR)
$3235500$1.205510.00014148 B$12427.226839262683926100000000.992.292.44

TrustPlus

(TRUST)
$3223484$0.1004620.00001179 B$21402.4320865953208659500.540.826.94

vSlice

(VSL)
$3218106$0.09637790.00001131 B$11665.233390496333904960-4.73-1.85-2.2

TrezarCoin

(TZC)
$3184797$0.03327250.0000039 B$26106.195718600107718600400000000-21.9513.6732.79

Bezop

(BEZ)
$3176503$0.07817220.00000917 B$18385.840634684892672500-2.01-4.79-25.66

HunterCoin

(HUC)
$3174999$0.14230.0000167 B$19666.9223120102231201002.2411.6321.09

CryptoBullion

(CBX)
$3141204$3.102140.00036406 B$418.7091012593101259300.261.7323.7

Sharechain

(SSS)
$3125125$0.001362290.00000016 B$517.26522940235611000000000001.62-0.338.97

Verify

(CRED)
$3096094$0.2326340.0000273 B$4033.113308864299975430-1.642.4625.41

Obsidian

(ODN)
$3084875$0.1233950.00001448 B$36195.3250000009528932603.4910.163.56

RefToken

(REF)
$3070424$4.192110.00049198 B$1450127324295000000001.817.643.73

JET8

(J8T)
$3054666$0.01138240.00000134 B$35521.4268367472146885777502.611.85-0.54

Rupaya

(RUPX)
$3046921$0.1677730.00001969 B$33510.8181609731816097305.832.7422.69

Eventchain

(EVC)
$3030464$0.09697330.00001138 B$3508.98312504978400000000.32-3.24-32.52

AudioCoin

(ADC)
$3026956$0.00348950.00000041 B$1442.088674468638674468630-0.123.2711.92

Upfiring

(UFR)
$3005289$0.1868380.00002193 B$6395.19160850002400000002.886.392.89

eBTC

(EBTC)
$2983289$0.157870.00001853 B$15674718897126210000000-0.07-3.97-24.2

Coin Magi

(XMG)
$2971247$0.3791170.00004449 B$21674.17837283783728300.26-0.319.45

SexCoin

(SXC)
$2956162$0.0233340.00000274 B$7037.511266890201266890200-1.551.7328.61

E-Gulden

(EFL)
$2940648$0.1773250.00002081 B$30174.1165833822070921921000000-1.01-6.0311.5

Karbowanec

(KRB)
$2910700$0.5088560.00005972 B$50937.7572008657200860-0.71-1.75-14.65

PutinCoin

(PUT)
$2867935$0.006846920.0000008 B$1288.4941886501641886501620000000000.9910.1829.95

Zero

(ZER)
$2837351$0.9449740.0001109 B$22764.8300257030025700-1.63-2.9287.05

Stipend

(SPD)
$2818719$0.8650480.00010152 B$59610.43258454349855419340594-1.79-4.9951.25

MicroMoney

(AMM)
$2788456$0.2697090.00003165 B$55890010338756175329430-0.0311.6923.33

Ergo

(EFYT)
$2778386$6.993170.0008207 B$43.3811397300500000050000000.660.146.01

EquiTrader

(EQT)
$2767237$0.264330.00003102 B$14150.2104688731156887300.9-6.47-18.36

IXcoin

(IXC)
$2758188$0.1313480.00001541 B$2837.43209990882099908800.28-10.7-8.46

Go!

(xGOx)
$2714738$0.001360860.00000016 B$4920.971994869537224828488200.273.79-2.38

CraveCoin

(CRAVE)
$2696246$0.1791260.00002102 B$2939.6815052229150522291000000000-2.05-0.224.71

BlockLancer

(LNC)
$2693379$0.02241860.00000263 B$3337.212014038415217733903.8933.1260.44

FORCE

(FOR)
$2690529$0.021840.00000256 B$315.6061231927421267940832000000007.98.9333.23

Pylon Network

(PYLNT)
$2686736$7.583990.00089004 B$22068.135426463385800.26-10.7161.74

Farad

(FRD)
$2662327$0.01963450.0000023 B$4256.0913559436018333333300.28-17.82-38.84

BitZeny

(ZNY)
$2639158$0.03490280.0000041 B$5389.675614500197510000250000000-1.918.2528.27

Chronologic

(DAY)
$2614026$3.966240.00046547 B$12171.16590699607760-0.445.0630.05

CapriCoin

(CPC)
$2599974$1.306490.00015333 B$3051191990045200995023205000000-1.56.95-4.29

Vsync

(VSX)
$2599423$0.01618980.0000019 B$1025.4716055929416833259400.24-2.394.04

Masternodecoin

(MTNC)
$2588833$0.05112570.000006 B$4940.4250636625844215090-1.09-0.211.54

NobleCoin

(NOBL)
$2576675$0.001107720.00000013 B$19688.52326106954232610695400.256.6649.15

Innova

(INN)
$2555651$0.933130.00010951 B$30748.22738794348879442000000-0.614.8178.09

onG.social

(ONG)
$2542201$0.102720.00001206 B$16837.82474884415000000000.638.7213.8

Qvolta

(QVT)
$2529547$0.3643220.00004276 B$54912.469431631009672200.3530.418.21

GoodCoin

(GOOD)
$2491284$0.005372250.00000063 B$204.43346373203688800000000.16-16.93-16.84

Privatix

(PRIX)
$2478245$2.095470.00024592 B$8161.781182668127545500.62-10.652.16

GCoin

(GCN)
$2478186$0.0000159860.000000002 B$4185.41155022260000155022260000018.33-28.55-39.28

KZCash

(KZC)
$2472030$2.070850.00024303 B$77727.311937272328727189000000.1715.23-4.47

ChainCoin

(CHC)
$2461026$0.1637730.00001922 B$4327.021502705617056753230000000.151.662.09

Gimli

(GIM)
$2422944$0.03028680.00000349 B$080000000150000000150000000000

Bitland

(CADASTRAL)
$2401548$0.08005160.00000474 B$0300000003000000000015.08

TeslaCoin

(TES)
$2383737$0.03178320.00000373 B$2943.0174999897749998970-0.72-1.87-0.03

LiteDoge

(LDOGE)
$2377022$0.000158610.00000002 B$6639.42149865840441498658404401.2216.3219.47

MartexCoin

(MXT)
$2347123$0.796080.00009343 B$1210.322948350294835050000003.1911.817.16

CreativeChain

(CREA)
$2337025$0.1660190.00001948 B$6679.9614076854140768541150000000.477.268.37

Carboncoin

(CARBON)
$2331614$0.0001514820.00000002 B$518.605153920195031539201950300.19-7.07-12.65

IncaKoin

(NKA)
$2315238$0.0001642670.00000002 B$698.235140943598781409635987800.1726.8626.93

IntenseCoin

(ITNS)
$2315070$0.005478670.00000064 B$1945.564225605044225605049994815167.232217.23

BiblePay

(BBP)
$2267338$0.004006420.00000047 B$12520.556592630656592630600.264.7227.07

Triaconta

(TRIA)
$2256000$8.173890.0009949 B$027600127600100058.63

Giga Watt

(WTT)
$2251891$0.7765140.00009947 B$02900000231780000000

CorgiCoin

(CORG)
$2243162$0.001791870.00000016 B$01251855418125185541800048.99

SmileyCoin

(SMLY)
$2241774$0.00008635410.00000001 B$53.1514259602500002596025000000.116.3764.79

Sense Token

(SENSE)
$2228707$0.01775180.00000208 B$6604.912554823566363636600.5-1.621.65

FLiK

(FLIK)
$2156612$0.03586960.00000421 B$3824.2460123682800000006000000000.4633.4215.72

InPay

(INPAY)
$2091900$0.209190.00002455 B$23.917100000001000000007.0111.3616.39

Darcrus

(DAR)
$2083525$0.1531960.00001798 B$1256.61136003881360038800.53-28.68-24.91

CoinLancer

(CL)
$2079045$0.02942040.00000345 B$3387.337066677930000000003.1243.68-2.5

Mercury Protocol

(GMT)
$2053662$0.01205840.00000142 B$13600.2170309625100000000000.91-5.18-35.97

YoCoin

(YOC)
$2040732$0.01818920.00000213 B$29585.51121947001717047003360000000.790.67-14.95

Ahoolee

(AHT)
$2038216$0.2547770.0000299 B$50.94800000010000000000.253.160

Numus

(NMS)
$2025960$0.7364780.00008643 B$2633.972750877275087700.39.17-12.64

Synergy

(SNRG)
$2009828$0.5601710.00006574 B$6777.383587882358788201.41.92-45.31

STAC

(STAC)
$2005119$0.01148360.00000135 B$82908.517460718934200718900.11-27.97-21.54

FirstCoin

(FRST)
$2004959$0.0642460.00000754 B$82730.7312075281100000000-2.3-20.18-35.72

ATC Coin

(ATCC)
$1999438$0.1899530.0000264 B$010525960205525960410000000000

Argentum

(ARG)
$1983669$0.2122830.00002491 B$2187.99934445593444550-1.067.6733.76

Condensate

(RAIN)
$1943952$0.01134130.00000133 B$23373.71714047061714047065000000001.0523.1730.38

Orbitcoin

(ORB)
$1943496$0.6091630.00007149 B$3361.023190437319043700.24-15.3414.73

Indorse

(IND)
$1926588$0.04142470.00000486 B$1969554650819217062204700.442.4814.14

UnbreakableCoin

(UNB)
$1895393$0.8319880.00009764 B$475963227815022781500-0.591.3316.06

KekCoin

(KEK)
$1885062$0.1774060.00002082 B$105.9081062569311625693210000000.252.340.19

Ellaism

(ELLA)
$1868974$0.2661230.00003123 B$12938.270229727022972280000000-3.2113.1618.93

DeusCoin

(DEUS)
$1865557$0.1683740.00001976 B$10533.41107983710000500000.2512.3883.97

FlypMe

(FYP)
$1803573$0.1022510.000012 B$2818.89176386813527736300.26-4.626.47

LeafCoin

(LEAF)
$1794119$0.00008510880.00000001 B$02108029675021080296750003.216.35

Adzcoin

(ADZ)
$1791965$0.04121970.00000484 B$6372.89434735004347350084000000-2.9414.1616.39

Oceanlab

(OCL)
$1787916$0.03844980.00000451 B$4900.74465000005000000002.21-2.346.55

808

(808)
$1759338$0.0000399250.000000005 B$3863.89440660743304406607433003.7316.8-0.75

LatiumX

(LATX)
$1738168$0.02319780.00000272 B$3605.387492815330000000000.16-2.29-20.62

FundYourselfNow

(FYN)
$1736510$1.920120.00022534 B$165.689043761250000000.97.3419.1

Altcoin

(ALT)
$1716139$13.93250.00163509 B$1969.41231751340630-16.24-14.05-17.76

Skincoin

(SKIN)
$1688193$0.01914410.00000225 B$74733.6881834833881834830-0.124.185.87

Ignition

(IC)
$1684846$3.354180.00039364 B$7804.935023125576365000000-0.95-0.97-11.07

Rupee

(RUP)
$1660427$0.06879820.00000807 B$17912.3241347502413475084000000-0.47-7.3-15.4

LottoCoin

(LOT)
$1658526$0.0001144520.000000007 B$014491014421144910144210000

Tidex Token

(TDX)
$1652838$0.1739830.00002042 B$72598.594999991000000001000000000.592.58-5.64

BlakeStar

(BLAS)
$1625093$0.005645110.00000052 B$48.648428787618733353963924000000000.657.4949.87

Anoncoin

(ANC)
$1618733$0.7670570.00009002 B$478.1042110317211031700.24-3.058.13

MCAP

(MCAP)
$1613477$0.1538110.00001805 B$554202104900001000000000-2.0821.99-15.39

KoboCoin

(KOBO)
$1586445$0.06422790.00000754 B$1685.41247002482470024800.817.26108.41

DigitalPrice

(DP)
$1583192$0.08141260.00000955 B$17599.319446524269465250-0.0721.7519.6

BrickBlock

(BBT)
$1580160$0.1219350.00001431 B$720.0312959036500000000-26.050.430.44

BlueCoin

(BLU)
$1572656$0.002736560.00000032 B$9474.9757468367557468367500.25-10.66-28.92

WorldCoin

(WDC)
$1565116$0.01309720.00000154 B$3610.8411950006811950006800.574.2243.43

ArcticCoin

(ARC)
$1561743$0.06320640.00000742 B$12465.524708618247086180-6.939.3138.67

BitcoinWhite

(BTW)
$1561301$0.0429810.00000504 B$57026.636325371603428950-1.7-14.51-9.75

JesusCoin

(JC)
$1555006$0.00008859140.00000001 B$1100517552557939203251843440-2.97-19.01-20.24

Footy Cash

(XFT)
$1530930$0.3326590.00003904 B$692.0264602101460210100.25-1.54-0.87

Legends Cryptocurrency

(LGD)
$1512338$0.7561690.00008874 B$1704332000000300000000-0.869.3463.67

Straks

(STAK)
$1497650$0.4352290.00005108 B$6025.76344106143201990150000000-4.12-25.4747.26

InflationCoin

(IFLT)
$1484518$0.0000341770.000000004 B$123.958434361623324343616233200.37-47.98-19.94

Embers

(MBRS)
$1469865$0.02939730.00000345 B$660.251500000005000000002.039.6923.67

Smart Investment Fund Token

(SIFT)
$1467341$2.02970.00024117 B$0722935722935722935000

ProCurrency

(PROC)
$1459114$0.01491170.00000175 B$11066.297850291150050350860-1.5914.03-12.51

Universe

(UNI)
$1422374$0.07025460.00000824 B$196.663202459913144599100.2517.7928.33

EthBits

(ETBS)
$1408386$1.012060.00011877 B$5583.581391604163469100.25-20.25-10.91

YashCoin

(YASH)
$1406003$0.1405960.0000165 B$76.9812100003051000030500.260-2.4

High Voltage Coin

(HVCO)
$1384933$0.9268910.00010878 B$70153.8149417116941710-6.31.76-14.44

GanjaCoin

(MRJA)
$1365750$0.08512440.00000999 B$13701.916044168160441684200000029.2914.68125.22

HireMatch

(HIRE)
$1363779$0.04261810.000005 B$10469632000000777800000-1.63-4.6628.4

AurumCoin

(AU)
$1353776$4.544680.00053335 B$3579.012978822978823000005.85-18.459.48

Regalcoin

(REC)
$1352638$0.1056830.0000124 B$7288.28127990091649141327000000-1.69-5.8-29.75

MinersReward

(MRT)
$1351560$0.1351560.00001586 B$11469.510000000100000000-0.56-3.0710.01

Unitus

(UIS)
$1347470$0.02880080.00000338 B$944.576467858664678586600.251.5119.1

TokenStars

(ACE)
$1327760$0.3197930.00003753 B$23584941519371447603602.836.33-19.38

WandX

(WAND)
$1322318$0.1079960.00001267 B$16010.8122441351601328400.5414.2139.51

42 Coin

(42)
$1321546$31465.43.69271 B$6783.25424200.250.4716.78

ELTCOIN

(ELTCOIN)
$1315071$0.01461190.00000171 B$6472.419000000010000000001.44-0.37-9.17

Version

(V)
$1301769$0.00264150.00000031 B$222.7294928142584928142580-2.315.7516.61

ByteCent

(BYC)
$1279744$0.6115490.00007177 B$7468.77209262720926270-0.340.0130.59

UniCoin

(UNIC)
$1278925$0.4269850.00005011 B$12.80952995245299524500.24-0.6532.35

Unify

(UNIFY)
$1274183$0.07133950.00000837 B$2623.64178608311786083119276800-0.0813.4241.43

MazaCoin

(MZC)
$1258953$0.001192930.00000014 B$4931.661055345280137177872000.259.026.47

RenosCoin

(RNS)
$1256313$0.03766370.00000442 B$4851.433356077333560770-4.8429.6513.14

eMark

(DEM)
$1227780$0.03315660.00000389 B$4753.1837029745440117210-135.9732.56

MoinCoin

(MOIN)
$1222802$0.1619570.00001901 B$2271.247550164755016400.285.2820.76

Empyrean

(EPY)
$1217472$0.1581770.00001856 B$729.86576968981537500000.9110.9891.57

Wood Coin

(LOG)
$1216665$0.1514170.00001777 B$252.1968035193803519300.2611.2810.88

BitTokens

(BXT)
$1196654$2.054840.00024115 B$14.938958235858235800.268.1825.35

Black Pearl Coin

(XBP)
$1194849$0.004554290.00000053 B$5637.0526235675095087062300.99.8442.36

MagicCoin

(MAGE)
$1190806$0.1617280.00001898 B$2072.8773630161111301600.9518.8619.3

PopularCoin

(POP)
$1171974$0.0003408380.00000004 B$11997.23438506706343850670649999999990.24-0.7718.23

Canada eCoin

(CDN)
$1171441$0.01202520.00000141 B$538.107974155449741554400.29-2.1916.89

Photon

(PHO)
$1154983$0.00005139230.000000006 B$1431.3122473858319224738583190-0.21-1.138.37

FlutterCoin

(FLT)
$1152885$0.00264150.00000031 B$2546.54364507114364507110-5.82-2.932.22

BitJob

(STU)
$1152623$0.0239910.00000282 B$2728164804399120000000000.4411.784.17

ShortyCoin

(SHORTY)
$1146370$0.01146370.00000135 B$0100000000100000000002.986.9

Bata

(BTA)
$1137905$0.2269670.00002664 B$6683.055013525501352510000000-0.2554.71104.12

DRP Utility

(DRPU)
$1134725$0.3214180.00003772 B$5162.073530373353037300.21-1.65-10.77

Global Jobcoin

(GJC)
$1133426$0.08426960.0000099 B$01344999525009995005.667.57

CryptoCarbon

(CCRB)
$1104005$0.309930.00003637 B$21264835621117000000070000000-1.98-7.3333.38

Centra

(CTR)
$1102810$0.01621780.0000019 B$2404568000000982727650-1.63-8.4226.88

NeverDie

(NDC)
$1101381$0.02686020.00000315 B$7714.94100420040000000000.9-4.97-31.44

Interstellar Holdings

(HOLD)
$1099908$0.003834340.00000045 B$12244.32868571113263882242000000000-5.02-0.89-26.02

VIVO Coin

(VIVO)
$1084938$0.6339330.0000744 B$152781711440253144000.0613.053.61

Netko

(NETKO)
$1036450$0.200270.0000235 B$2665.425175265517526500.2118.4128.57

SagaCoin

(SAGA)
$1030840$0.5415920.00006356 B$87492.51903352400335242000000-4.0838.1140.34

MachineCoin

(MAC)
$1030804$0.04856950.0000057 B$684.989212232752122327500.214.0671.37

BritCoin

(BRIT)
$1025586$0.04822180.00000566 B$332.787212680922126809200.2518.1335.88

PeepCoin

(PCN)
$1013382$0.0000863740.00000001 B$65750.811732483931509324839310-0.5615.619.67

ZetaCoin

(ZET)
$1008828$0.006007310.00000071 B$5986.1716793338416793338404.453.63-0.53

Wild Crypto

(WILD)
$1001057$0.04107160.00000482 B$8029.382437345610000000000.944.737.98

Project Decorum

(PDC)
$993795$0.01987590.0000023 B$050000000500000000000

Draftcoin

(DFT)
$985942$0.126830.00001488 B$15526.47773732177737320-2.68-1.845.63

Nimfamoney

(NIMFA)
$984114$2.177910.00025302 B$045186215425800000

Kolion

(KLN)
$973098$1.38910.00016302 B$8514.88700524100000000.720.191.42

StarCredits

(STRC)
$965327$0.2145170.000026 B$04500000200000002000000000-12.62

Monster Byte Inc

(MBI)
$959756$0.05705110.0000067 B$142.969168227364000000000.93-32.9910.02

Fuck Token

(FUCK)
$954409$0.01641450.00000193 B$402.903581442647085601900.99.520

Dinastycoin

(DCY)
$950418$0.0005964670.00000007 B$4192.8115934124101593412410016.917.8924.93

Growers International

(GRWI)
$945047$0.7990950.00009378 B$4826.711182647118264704.39-13.63-10.73

PlatinumBAR

(XPTX)
$938653$1.237640.00014525 B$611.92375842275842200.25-0.04-3.96

ShadowCash

(SDC)
$938457$0.140170.00001645 B$4.491746695133669513300.243.227.01

Zennies

(ZENI)
$938067$0.0009373050.00000011 B$27.561000812836100081283600.251.7-2.1

MetalCoin

(METAL)
$937338$0.0121850.00000143 B$22.4447769255277692552700.25-3.42-17.66

PetroDollar

(XPD)
$937073$0.01464330.00000172 B$1766.38639932756399327500.3812.988.45

Hitcoin

(HTC)
$936992$0.00008520960.00000001 B$8.52096109963180992099631809900.253.336.54

Ethereum Cash

(ECASH)
$917494$0.06507050.00000764 B$15858.41410000015000000023.3174.2363.23

HappyCoin

(HPC)
$915177$0.06452190.00000757 B$7924.9614183973141839731000000007.538.610.03

Authorship

(ATS)
$912549$0.01022230.0000012 B$18656.78927042710000000006.489.243.99

Cryptodex

(CDX)
$898273$0.02759670.00000324 B$83.9964325500001200000000-1.16-17.2218.63

Sovereign Hero

(HERO)
$887086$185.8550.0218115 B$1146.324773477300.24-0.06-4.22

Insane Coin

(INSN)
$880270$0.04648140.00000545 B$435.7691893810519188105300000000.233.34-11.23

Bit20

(BTWTY)
$878550$864715101.481 B$3570.731100.198.4348.19

Piggy Coin

(PIGGY)
$872679$0.001782120.00000021 B$312.42148968586248968586200.27-1.7728.49

Wyvern

(WYV)
$866511$0.4619030.00002994 B$01875959187595900033.53

ChanCoin

(4CHN)
$858172$0.120170.00000835 B$7.13341714131471413140-0.098.62-43.52

Shekel

(JEW)
$857945$0.009061250.00000106 B$3610.24946828319468283101.9411.596.87

FantomCoin

(FCN)
$856325$0.1192930.000014 B$65.2683717833171783310-0.76-1.43-9.88

Intelligent Trading Technologies

(ITT)
$856137$0.08736180.00001025 B$5120.2797998991150000000.758.47.76

The Cypherfunks

(FUNK)
$852668$0.0000179680.000000002 B$1201.3247454819999474548199990-6.31-37.55-73.61

GPU Coin

(GPU)
$851139$0.02102770.00000247 B$28770040477042515300010-14.7641.15415.02

Garlicoin

(GRLC)
$832603$0.08863970.0000104 B$22456.693931149565515690000007.2188.74109.01

Casino

(CASINO)
$818575$0.8185750.00007414 B$010000001000000000-2.71

Triangles Coin

(TRI)
$818462$7.492650.00087932 B$2162.6210923510923500.2424.126.6

BitstarCoin

(BITS)
$806311$0.03493590.0000041 B$101.2862307973723079737027.6626.8443.12

HoboNickels

(HBN)
$798082$0.01244060.00000146 B$38.267364151405641514051200000000.255.384.33

I0coin

(I0C)
$788763$0.03757740.00000441 B$238.924209903682099036800.26-16.860

Cream

(CRM)
$785494$0.01741650.00000204 B$5608.694510057645100576100000000-1.01-14.41-28.38

DFSCoin

(DFS)
$775654$0.0443090.0000052 B$6421.721750556245947355210000000-5.221.39-10.35

Colossuscoin V2

(CV2)
$761302$0.0003227470.00000004 B$971.44323588190092297735179800.08-1.524.14

Etheriya

(RIYA)
$748825$0.4734810.00005557 B$211.88315815311861531100000000-6.13-3.58-7.77

ICO OpenLedger

(ICOO)
$745099$1.599090.00018766 B$1482.546595246595200.25-3.96-20.94

Janus

(JNS)
$744390$0.03233620.00000372 B$023020335252014890000

Trollcoin

(TROLL)
$739813$0.001292230.00000015 B$1302.857250892957250892900.257.0818.87

NetCoin

(NET)
$737778$0.0009373050.00000011 B$591.247871267127871267120-3.5-5.29-1.73

ArbitrageCT

(ARCT)
$735021$0.008568420.00000101 B$3564.37857826121518566120-0.272.10.27

Bitpark Coin

(BPC)
$734933$0.00979910.00000115 B$117.4227500000010000000000.25-13.89-9.3

Skeincoin

(SKC)
$731201$0.05513060.00000647 B$2603.14132630741635118300.2422.3921.45

Crystal Clear Token

(CCT)
$730476$0.1498420.00001759 B$43830.54874973692406010000000-6.89-11.96138.11

MegaCoin

(MEC)
$722409$0.01950170.00000229 B$583.5173704340637043406420000000.21.896.65

OpalCoin

(OPAL)
$720460$0.04756420.00000558 B$69.313615147109151471090-0.65-1.1955.8

Guncoin

(GUN)
$714624$0.003408380.0000004 B$1067.742096668782096668785000000000.26-3.9520.22

NuShares

(NSR)
$712268$0.0002564330.00000003 B$14952.22777600756313464814100.23-24.819.37

StartCoin

(START)
$701288$0.01555660.00000183 B$2491.02450797857078222000.08-3.6813.01

DigiCoin

(DGC)
$685040$0.02380210.00000279 B$1149.42878063328780633481660000.24-5.3717.82

Suretly

(SUR)
$676598$3.054770.0003585 B$1334.52214892376140-0.996.36.3

LanaCoin

(LANA)
$675390$0.0007563960.00000009 B$1850.589290563989290563900.0414.8738.06

AquariusCoin

(ARCO)
$671913$0.3973410.00004663 B$848.8511691025169102500.2611.2234.26

FujiCoin

(FJC)
$670600$0.000511540.00000006 B$1072.571310942755131094275510000000000-0.523.36-2.35

ScryptToken

(SCT)
$668301$0.1548260.00001817 B$4738.394316465144180750-1.047.935.51

Bitcoin Gold

(BTG)
$667774$11.00860.00129194 B$1788.8160659606590-0.392.879.6

BitBar

(BTB)
$661634$17.88640.00209911 B$4563.2936991369910-14.7710.93-10.18

Bitradio

(BRO)
$633944$0.1007420.00001182 B$1275.9562927521129275600.242.65.44

EQUAL

(EQL)
$632391$0.001962350.00000023 B$12811.532226199079756903902.748.471.39

Jetcoin

(JET)
$625736$0.09170040.00001076 B$1004.268237018000000001.0923.444.3

TagCoin

(TAG)
$617852$0.09603120.00001127 B$132.9626433866643386600.2410.2837.69

EthBet

(EBET)
$609088$0.07162710.00000841 B$182.05285036001000000000.86-1.442.75

TittieCoin

(TTC)
$607880$0.0004825150.00000006 B$1189.621259816434125981643400.289.8-12.71

ZCC Coin

(ZCC)
$606943$00 B$0000000

HOdlcoin

(HODL)
$602154$0.003664010.00000043 B$409.14316434292525000000007.789.8621.37

iEthereum

(IETH)
$600516$0.03339540.00000392 B$2256.317982000180000000-0.098.04-17.24

Ultimate Secure Cash

(USC)
$596981$0.05771770.00000677 B$35.02511034311338602656200084200-10.593.46-13.8

Grantcoin

(GRT)
$589991$0.01350930.00000133 B$04367295310043672953000.359.53

Cryptonite

(XCN)
$587189$0.001439850.00000017 B$578.54540781265940781265900.242.735.92

PlusCoin

(PLC)
$586593$0.000113410.00000001 B$390.0995172323624282723236230-9.333.56-38.72

Mutual Coin

(MUT)
$584822$0.0002662090.00000002 B$0219685193422609285140000

Fuel2Coin

(FC2)
$582772$0.005730790.00000069 B$01016913321016913320000

bitBTC

(BITBTC)
$570631$13579.21.59363 B$3233.03424200.2812.2339.47

CraftCoin

(CRC)
$568365$0.4091020.00004801 B$16076.31389300173930000.5422.93-4.36

Peerguess

(GUESS)
$567319$0.04584270.00000538 B$241251237533420000000007.41113.33536.46

Centurion

(CNT)
$559099$0.007567880.00000089 B$3027.5473877869788778692500000000.2113.754.13

Minereum

(MNE)
$557525$0.2083020.00002445 B$2619.77267652226765220-0.95-7.815.68

Bitcoin Scrypt

(BTCS)
$552136$0.03229440.00000379 B$622.939170969631709696300.26-2.11-8.88

eBitcoinCash

(EBCH)
$538494$0.0579930.00000681 B$1079.19928550021000000210000000.8734.4631.95

Kurrent

(KURT)
$538475$0.008774980.00000103 B$1213.956136481372764813228000000-0.624.6716.37

SwagBucks

(BUCKS)
$536601$1.375880.00016147 B$285.96339000639000600.16-1.947.13

BigUp

(BIGUP)
$536409$0.0002509430.00000003 B$462.509213757248921375724890-9.493331.93

Bitair

(BTCA)
$526155$0.000751650.00000009 B$7420.2170000000010000000000-3.511.023.3

NyanCoin

(NYAN)
$522616$0.001618980.00000019 B$48.1223228056063228056063370000000.247.5117.26

Valorbit

(VAL)
$521055$0.00008520960.00000001 B$8.52096611497876492234331497876400.253.336.47

Rustbits

(RUSTBITS)
$520561$0.01474640.00000217 B$0353008661000000000000

BlazeCoin

(BLZ)
$518174$0.0008514790.0000001 B$330.08160855739460855739400.24-6.62-2.65

Kubera Coin

(KBR)
$516431$0.004513340.00000053 B$10996.9114423294116210207700.948.37-10.35

QubitCoin

(Q2C)
$508493$0.002045030.00000024 B$165.15124864810524864810500.259.1123.65

BTCtalkcoin

(TALK)
$500705$0.007668860.0000009 B$21.8431652906356529063500.248.13-5

TrumpCoin

(TRUMP)
$499002$0.07562020.00000887 B$816.274659879465987940-0.333.3815.94

Bitdeal

(BDL)
$496291$0.002826520.00000033 B$4885.111755837932195962623000000002.268.23-16.54

Halcyon

(HAL)
$494958$0.0858060.00001007 B$262.535576834057683400-0.11-8.2524.41

Tigereum

(TIG)
$493641$0.083870.00000984 B$4959.7558857901256379400.96-27.64-18.85

SlimCoin

(SLM)
$492501$0.03297090.0000045 B$014937439149374390000

Copico

(XCPO)
$486748$0.03091120.00000363 B$1164.93157466682294054000.19-0.82-3.94

GAIA Platform

(GAIA)
$486720$0.02019470.00000237 B$4.64845241013812410138100.264.2128.24

iTicoin

(ITI)
$486403$15.20010.00178385 B$52.424532000999999200.167.015.54

VirtaCoin

(VTA)
$483249$0.00009290910.00000001 B$30.2014520131011312666916683210000000000.054.39-13.93

FastCoin

(FST)
$481338$0.003067540.00000036 B$456.5261569134241569134241658880000.26-9.27-6.9

Dashcoin

(DSH)
$480266$0.02732670.00000321 B$629.214175749701757497000.2518.2411.95

TekCoin

(TEK)
$475579$0.0003363230.00000004 B$60241414054562141405456200.851.417.22

AriCoin

(ARI)
$475331$0.002045030.00000024 B$627.4623243248023243248000.267.8213.1

Billionaire Token

(XBL)
$473651$0.1449240.00001701 B$873.3063268274331527033153720.262.47-6.32

UltraCoin

(UTC)
$469741$0.01013990.00000119 B$149.668463259514632595107.485.113.12

STRESScoin

(STS)
$467577$0.0008273730.00000009 B$0565134332565134332000-24.76

FIMKrypto

(FIMK)
$466157$0.0008078910.00000011 B$05770046188863953000000

Droxne

(DRXNE)
$465648$0.006561140.00000077 B$4640709706079153782800.2617.154.4

RouletteToken

(RLT)
$456220$0.04465060.00000524 B$22049.8102175581021828100.683.89-13.03

PhoenixCoin

(PXC)
$448116$0.006816770.0000008 B$265.50965737338657373380-2.21-3.03-4.47

Steneum Coin

(STN)
$445223$0.1709460.00002006 B$3326.7726044665759310200000000.984.3318.71

Elementrem

(ELE)
$444368$0.01704190.000002 B$242.9526075020260750200-1.163.33-19.21

Rimbit

(RBT)
$437480$0.002214180.00000026 B$447.15219758105040157811800.256.72.4

bitSilver

(BITSILVER)
$432051$19.83540.00232783 B$11.3322217822178200.28-45.98-13.13

Grimcoin

(GRIM)
$430213$0.004031330.00000047 B$902.86610671746712088420500.2613.7429.07

SmartCoin

(SMC)
$428071$0.01759360.00000206 B$385.524243310492433104900.25-1.076.34

8BIT Coin

(8BIT)
$415734$0.2832280.00003324 B$3.662881467841146784100.1116.819.43

DigiCube

(CUBE)
$413969$0.0001704190.00000002 B$603.7472429126009242912600900.2414.4632.62

CryptoJacks

(CJ)
$411488$0.00101210.00000012 B$2680.17406568581406568581019.0113.298.04

FlyCoin

(FLY)
$410879$1.949090.00024346 B$02108062108060000.03

PayCoin

(XPY)
$406614$0.03421570.00000402 B$66.453611883852118838520-0.09-6.698.53

LeviarCoin

(XLC)
$404230$0.03527680.00000414 B$896.531145879211458792540000000.264.09-4.94

ERC20

(ERC20)
$403642$0.0002563230.00000003 B$2555.74157474115616936911260-4.57-22.313.34

Mao Zedong

(MAO)
$399733$0.06390720.0000075 B$513.256254895625489500.261.412.95

Visio

(VISIO)
$399705$0.007834690.00000092 B$47.5375510173636301736300.2127.833.93

Mojocoin

(MOJO)
$399592$0.03276940.00000385 B$189.362121940701219407000.24-1.5827.66

Litecoin Plus

(LCP)
$397978$0.3055620.00003586 B$1551.091302445130244540000000.28-3.85-2.5

DaxxCoin

(DAXX)
$395908$0.0007668860.00000009 B$1097.451625378054125378000.2527.9217.2

PureVidz

(VIDZ)
$394621$0.003149920.00000037 B$811.15412527977512527977503.035.319

BlockPay

(BLOCKPAY)
$392331$0.07227510.00000848 B$11.135554283009892831600.2613.8615.08

Elcoin

(EL)
$388368$0.0346480.00000407 B$292.451112089672093528900.42.51-17.65

JouleCoin

(XJO)
$386583$0.01087480.00000128 B$119.05235548543355485430-0.292.22-1.22

Yellow Token

(YEL)
$385627$0.03267210.0000039 B$0118029482100000021000000000

Digital Developers Fund

(DDF)
$384197$0.07506330.00000881 B$1562.235118307642893264289320.72.853.86

TitCoin

(TIT)
$383521$0.007686060.0000009 B$282.18449898202498982020-06.4323.25

Nautilus Coin

(NAUT)
$381921$0.02360450.00000288 B$01618000016180000000-0.01

Motocoin

(MOTO)
$376625$0.01917380.00000225 B$3508.33196426733217330302.68-13.222.04

Bitcoin Red

(BTCRED)
$373541$0.01817720.00000213 B$1208.54205500012100000001.437.849.96

TruckCoin

(TRK)
$372600$0.002045030.00000024 B$105.19118219769918219769900.259.6327.77

SuperCoin

(SUPER)
$372223$0.007668860.0000009 B$613.155485369314853693100.25-16.67-33.53

IslaCoin

(ISL)
$371726$0.2455740.00002882 B$506.4381513704151370400.2675.9231.37

KushCoin

(KUSH)
$371092$0.06722370.00000789 B$592.6175520249552024900.263.21-7.44

Dix Asset

(DIX)
$363181$0.00000363180.0000000004 B$248.0341000000000001000000000000-0.29.7825.97

Octanox

(OTX)
$362141$0.04260480.000005 B$8678.258500001850000100.2621.7249.93

BitCurrency

(BTCR)
$361286$0.002130240.00000025 B$7.6831816959861616959861604.4312.32-4.94

Pakcoin

(PAK)
$356726$0.00673670.00000079 B$2573.4152952600529526001820000000.7519.1944.97

BTSR

(BTSR)
$356372$0.1085090.00001098 B$032842663284266000-20.78

WayCoin

(WAY)
$356142$0.003559970.00000055 B$0100040708100040708000-12.6

Crypto

(CTO)
$354817$0.02581850.00000303 B$2934.0913742738137427380-29.37-47.59669.29

GoldBlocks

(GB)
$353147$0.02276080.00000267 B$479.499155155851551558500.26-5.26-5.19

DevCoin

(DVC)
$348471$0.00002297520.000000003 B$0151672575001516725750000020.63

TattooCoin

(TSE)
$347091$0.003838570.00000045 B$657.962904218569042185600.25-3.65-17.36

Prototanium

(PR)
$341821$1.738360.00020401 B$1189.6419663419663400.253.3135.73

DayTrader Coin

(DTC)
$340660$0.0109920.00000129 B$0.437381309916733099167300.2458.6835.99

EvilCoin

(EVIL)
$339662$0.01615870.0000019 B$10.180121020383210203830-4.565.3217.34

AmberCoin

(AMBER)
$335125$0.007668860.0000009 B$7.57948436994814369948100.262.23-3.43

RonPaulCoin

(RPC)
$328709$0.3584910.00004207 B$395.75491692591692500.65-14.9420.81

BitcoinFast

(BCF)
$327806$0.03041980.00000357 B$286.802107760871394299600.24-1.33-6.59

WhaleCoin

(WHL)
$325406$0.03774780.00000443 B$76986862052086205200-0.13-0.586.03

Tokugawa

(TOK)
$325342$0.3239670.00003802 B$6402.03100424410216440-0.47-12.1650.06

Onix

(ONX)
$324920$0.01184420.00000139 B$23587.6274328141031810300-4.5512.149.43

Ammo Rewards

(AMMO)
$324743$0.004175270.00000049 B$107.612777777777777777700.2629.8249.06

Coino

(CNO)
$322944$0.003067540.00000036 B$158.02410527777310527777300.2516.25-6.52

EMoneyPower

(EMP)
$322331$0.0350360.00000261 B$0920000024000000002400000000000

Kittehcoin

(MEOW)
$321785$0.00001346060.0000000008 B$023905669976239056699760000

ChronosCoin

(CRX)
$320349$0.00434490.00000051 B$68.5509737299627372996208.12179.5457.14

PostCoin

(POST)
$318972$0.02010130.00000236 B$443.987158682331586823300.393.578.61

Golfcoin

(GOLF)
$317285$0.0002556290.00000003 B$20219.41241191391168119140117000000000.25-22.539.24

TigerCoin

(TGC)
$315329$0.007242810.00000085 B$313.373435368004353680000.2611.129.28

BlakeCoin

(BLC)
$310428$0.02052730.00000241 B$223.428151226971512269700.253.121.24

Shadow Token

(SHDW)
$307647$0.04394950.00000516 B$103.96970000001000000000.36-8.1136.1

PhilosophersStone

(PHS)
$307487$0.05112570.000006 B$184.4626014340601434000.257.82-1.78

CypherPunkCoin

(CYP)
$305904$0.04805820.00000564 B$56.66356365285636528500.264.636.27

Sugar Exchange

(SGR)
$301445$0.0861270.00001011 B$45445.43500000800000000-1.88-3.41-1.2

CryptoInsight

(TKR)
$299156$0.02387570.0000028 B$442.65612529747125297470-11.716.779.17

CarTaxi

(CTX)
$298269$0.007470150.00000088 B$6590.35399281445992814400.4711.19-0.08

GoldReserve

(XGR)
$297506$0.01732570.0000023 B$0171713821717138240000000000

PXcoin

(PX)
$293286$0.002982330.00000035 B$4.97053983411779834117700.253.333.51

Senderon

(SDRN)
$293256$0.006646350.00000078 B$8166.4944122901456259000-1.6641.3950.69

BERNcash

(BERN)
$292664$0.004108470.00000048 B$293.094712343017123430100.4214.1240.69

Bitz Coin

(BITZ)
$292295$0.1468160.00001723 B$12.91161990891199089100.250.590.1

bitGold

(BITGOLD)
$292239$1542.230.180992 B$1662.718918900.3-0.985.54

OP Coin

(OPC)
$291963$0.002044960.00000024 B$10956214277209375178887920000000005.9220.31-48.72

WavesGO

(WGO)
$287631$0.0308870.00000362 B$145.498931237293123720-2.624.02-26.99

RevolverCoin

(XRE)
$286387$0.0126110.00000148 B$350.421227093132270931300.267.94-48.9

Ratecoin

(XRA)
$286056$0.002336120.00000027 B$687.75512244916212244916200.25-3.861.36

CannaCoin

(CCN)
$285642$0.06075440.00000713 B$52.25454701578470157800.265.81.85

Signatum

(SIGT)
$285210$0.00264150.00000031 B$324.89107972766107972766010.976.77-3.69

Speedcash

(SCS)
$284990$0.6321750.00007419 B$2814.5445080947691800.1721.9644.48

Ethereum Gold

(ETG)
$284561$0.02371340.00000278 B$1980.71120000002400000000.56-4.340.64

Galactrum

(ORE)
$284472$0.3202280.00003758 B$2753.2288834217058900-1.21-2.94-5.6

CashCoin

(CASH)
$284371$0.005964670.0000007 B$15.4609476759054767590500.2545.67-19.86

CryptoForecast

(CFT)
$284091$0.006175890.00000078 B$046000000500000000000

Influxcoin

(INFX)
$281184$0.1680330.00001972 B$1765.4216733831673383024.3446.0754.28

Scorecoin

(SCORE)
$280958$0.006731560.00000079 B$150.8794173750041737500588000000.262.043.81

Tokyo Coin

(TOKC)
$279958$0.001975520.00000023 B$3962.1114171332425091005000.345.12-59.34

MarsCoin

(MARS)
$279519$0.009884310.00000116 B$64.3808282790742827907400.26-3.346.02

Gapcoin

(GAP)
$278889$0.0215580.00000253 B$69.8347129366841293668401.237.1422.84

SecureCoin

(SRC)
$278538$0.03263530.00000383 B$219.6998534876853487600.2618.787.31

SACoin

(SAC)
$275638$0.03927920.0000057 B$070173957017395000.0317.97

BolivarCoin

(BOLI)
$273953$0.02767220.00000325 B$843.753989992598999252500000010.77.6336.9

WMCoin

(WMC)
$273159$0.02369630.00000261 B$01152748991152748900019.13

VirtualCoin

(VC)
$271850$0.02701140.00000317 B$1.08046100642871006428740000000000.243.3210.2

CabbageUnit

(CAB)
$267516$0.02547770.00000299 B$3161.46104999961049999600.5734.32158.17

ChessCoin

(CHESS)
$267378$0.004948440.00000058 B$82.5997540327695403276900.46-0.412.92

MacronCoin

(MCRN)
$266137$0.0006629860.00000008 B$357.86540142140140142140100.24-4.63-14.52

Quebecoin

(QBC)
$265662$0.01704190.000002 B$234.6911558877636375376420000007.226.11-13.13

Sativa Coin

(STV)
$263904$0.03721290.00000437 B$518.457709174370917430-2.1979.5391.76

Pascal Lite

(PASL)
$262322$0.05223350.00000613 B$7266.65022100502210000.0930.6745.68

IrishCoin

(IRL)
$258811$0.007328020.00000086 B$297.558353179993981799900.24-11.1447.99

NevaCoin

(NEVA)
$258738$0.09097790.00001068 B$642.976284396528439650-1.41-3.17-11.62

Iconomi

(ICN)
$257284$0.008691380.00000102 B$29.8829296022252960222500.26-4.196.48

Mineum

(MNM)
$255548$0.02708120.00000318 B$46.86479436367958636700.245.939.36

DollarCoin

(DLC)
$246761$0.02709660.00000318 B$360.0749106714910671400.2561.5684.36

Emerald

(EMD)
$245972$0.01286660.00000151 B$84.8693191171291911712900.26-3.097.66

Atomic Coin

(ATOM)
$245626$0.01586710.00000186 B$629.61415480195154801952520000000.260.749.51

SproutsExtreme

(SPEX)
$244262$0.00008520960.00000001 B$8.520962866607586286660758600.263.320

SterlingCoin

(SLG)
$243918$0.05753270.00000675 B$176.1894239643423964300.2-8.63-7.03

Ethereum.Link

(LNK)
$242742$14.78760.00200013 B$01641534047000-20.07

Abjcoin

(ABJ)
$240369$0.02908210.00000341 B$190.6488265187926520700.2649.2465.03

BitQuark

(BTQ)
$239803$0.02419950.00000284 B$191.6779909423990942304.139.498.69

FireRoosterCoin

(FRC)
$238622$0.007754070.00000091 B$23.45283077372710000000000.243.32-3.11

CoinonatX

(XCXT)
$237417$0.01276340.0000015 B$1597.891860137618601376482520000.23-4.78-17.47

UnitaryStatus Dollar

(USDE)
$236794$0.000208770.00000002 B$305.9841134236104113423610416000000000.4725.712.92

BriaCoin

(BRIA)
$234878$0.31880.00003741 B$868.5277367577367573000000-0-0.1311.66

Coin.2

(C2)
$233355$0.002982330.00000035 B$403.4187824597513327376400.256.3728.82

Nekonium

(NUKO)
$229059$0.01908690.00000224 B$562.739120008292160655900.24-3.96-13.01

StrongHands

(SHND)
$228761$0.00000042560.00000000005 B$206565375057735621898424684720001.223.1161.51

Bitcoin Planet

(BTPL)
$228402$0.03369590.00000395 B$3085.636778330727693004.34100.66203.11

Klingon Empire Darsek

(KED)
$223195$0.01150330.00000135 B$22.6494194026911940269100.245.141.74

SwingCoin

(SWING)
$222423$0.0694470.00000815 B$98.42273202768320276800.59-7.5425.02

GlassCoin

(GLS)
$222178$0.07293940.00000856 B$311.9243046056549769400.26-5.8-35.24

SpaceCoin

(SPACE)
$218723$0.009787730.00000115 B$52.514223466092234660901.6232.0231.25

GameUnits

(UNITS)
$218147$0.06281260.00000737 B$140.38134729833472983130000000.259.3318.17

Litebar

(LTB)
$216789$0.2373090.00002785 B$457.63491353291353200.2412.5116.25

Impact

(IMX)
$214927$0.001959820.00000023 B$880.30910966664310966664300.263.328.51

ZCashGOLD

(ZCG)
$210414$0.1048080.0000123 B$291.6422007615250000000.253.58-6.1

Amsterdam Coin

(AMS)
$209606$0.004175270.00000049 B$34.5854502018868146942700.263.3311

ChanCoin

(CHAN)
$208882$0.02556290.000003 B$3977.9181713158171315270000000.266.7853.53

Crypto Escudo

(CESC)
$208745$0.001448560.00000017 B$126.64714410510059410510000.2575.66158.57

300 Token

(300)
$207059$690.1980.081 B$1925.163003003000.98-24.095.79

ECOcoin

(ECO)
$204732$0.1765920.00002072 B$751.9521159351116090500.3610.578.07

Xios

(XIOS)
$202443$0.09417340.00001105 B$188.09321496882149688210000000.254.29-1.96

GlobalToken

(GLT)
$201467$0.007202660.00000085 B$96.773527971200279712001680000000.2312.6-3.1

Prime-X1

(PXI)
$200122$0.009969210.00000117 B$583.43120074010200740100-0.230.9915.61

Global Tour Coin

(GTC)
$196095$0.006561140.00000077 B$2522.1298874028978665200.242.653.48

Aerium

(AERM)
$192464$0.002001190.00000023 B$789.723961747651606947105000000000.3134.850.71

Rubies

(RBIES)
$191836$0.01841880.00000216 B$32.555104152521041525200.260.9125.89

Votecoin

(VOT)
$189513$0.01150330.00000135 B$1470.3916474625164746252200000000.263.5719.28

Redcoin

(RED)
$189441$0.002556290.0000003 B$509.389741078967410789600.249.7315.57

C-Bits

(XCT)
$187903$0.001192080.00000014 B$2403.381576258751576258750-6.3111.2-1.4

Zurcoin

(ZUR)
$186722$0.002130240.00000025 B$54.22876530348765303400.25-7.746.47

Octocoin

(888)
$185583$0.003457340.00000041 B$76.83953678094536780940-5.88-8.177.49

BlockCAT

(CAT)
$183165$0.02871560.00000337 B$68.38966378600637860000.250.1420.48

AdvancedInternetBlock

(AIB)
$182495$0.005661520.00000066 B$3575.5232234319314121397560-8.1929.5422.63

ParkByte

(PKB)
$180237$0.0378330.00000444 B$303.8434764026476402600.2512.45-1.65

LeaCoin

(LEA)
$179663$0.0005112570.00000006 B$1800.96351414496351414496200000000017.9410.48-9.2

Independent Money System

(IMS)
$179393$0.03341320.00000392 B$79.69965368934536893400.264.2313.54

GlobalCoin

(GLC)
$177702$0.002726710.00000032 B$357.415651710106517101000.25-5.82-14.82

ParallelCoin

(DUO)
$174244$0.5536510.00006498 B$187.06531471931471900.09-13.2929.51

Theresa May Coin

(MAY)
$173329$0.004411130.00000052 B$260.6639293600392936001000000000.253.56-6.98

Phantomx

(PNX)
$172049$0.01109630.0000013 B$1180.89155050861550508600.25-24.4410.6

Trident

(TRDT)
$171647$0.1782370.00002092 B$3847.679630243000000023.5431.0141.63

SatoshiMadness

(MAD)
$170477$0.00008520960.00000001 B$38.34432000683485200068348500.263.32-46.77

BankCoin

(B@)
$170167$0.01653430.00000194 B$128.54102917812500000000.93-36.59-26.22

Jin Coin

(JIN)
$169744$0.01704190.000002 B$662.0349960402996040299605958.46-0.2534.37

Fujinto

(NTO)
$169096$0.002569760.0000003 B$1080.466580244840000000000.2-13.27-14.01

Network Token

(NTWK)
$167196$0.01432540.00000168 B$140.702116713105000000000.9111.5487.24

Brat

(BRAT)
$163602$0.001022510.00000012 B$715.668160000000100000000007.35-1.9131.49

GlobalBoost

(BSTY)
$162876$0.01150740.00000135 B$1335.7141540241415402409.6321.9324.18

ETHGAS

(EGAS)
$161889$0.01593780.00000189 B$010157540137920500000

HiCoin

(XHI)
$157745$0.0008314160.0000001 B$21648.61897299901000024467800.264.63-27.93

ReeCoin

(REE)
$157388$0.00006147970.000000007 B$1721.56256000000066506663350-3.110.7310.43

Kayı

(KAYI)
$155559$0.0005470780.00000006 B$632.035284345719284345719300000000-0.171.322.95

YAcCoin

(YAC)
$155331$0.001278140.00000015 B$85.082512152932912152932900.26-3.13-11.27

TajCoin

(TAJ)
$150646$0.0165620.00000194 B$513.828909587490958740-3.10.3928.86

BoostCoin

(BOST)
$149510$0.0126110.00000148 B$491.225118554871185548700.26-2.88-35.68

Quatloo

(QTL)
$149303$0.01934260.00000227 B$106.6347718883771888300.24-11.1317.16

Newbium

(NEWB)
$149117$0.002982330.00000035 B$1380.115000000010000000000.243.32-9.84

FireCoin

(FIRE)
$148426$1.508210.000177 B$4.48858984129841200.263.326.85

Honey

(HONEY)
$147035$0.3224770.00003785 B$179.26345595545595500.34.75-4.75

Ethereum Dark

(ETHD)
$144942$0.09662770.00001134 B$6247.26150000030198624200000-2.58-3.05-22.97

bitEUR

(BITEUR)
$144321$1.339950.00015725 B$2166.2110770610770600.298.041.57

MustangCoin

(MST)
$139702$0.2216280.00002601 B$591.40563034363034330000000.28-3.62-14.19

Ccore

(CCO)
$138594$0.09558230.00001122 B$014499991000000000-21.91-42.98

Desire

(DSR)
$137161$0.1354490.0000159 B$18246.2101263717725590-2.284.58-14.38

Icobid

(ICOB)
$136823$0.001278140.00000015 B$203.8491070484551070484550-2.28-6.796.55

Sling Coin

(SLING)
$135318$0.1259830.00001354 B$010740951074095000-40.52

SecretCoin

(SCRT)
$134761$0.03186840.00000374 B$4.52654228672422867200.242.783.46

Evotion

(EVO)
$133251$0.04068110.00000477 B$114.72327550432755040-0.63-4.045.97

FinCoin

(FNC)
$133133$0.01033750.00000121 B$27.7731287866718128786670-5.6-7.3542.98

Bitcoin 21

(XBTC21)
$128403$0.1618980.000019 B$5.95163793108709310800.313.3929.92

Confido

(CFD)
$126283$0.01403140.00000209 B$090000001500000015000000000.35

Virta Unique Coin

(VUC)
$125805$0.002033870.00000024 B$364.49761855225618552251200000000.21-1.3438.91

AgrolifeCoin

(AGLC)
$124820$0.0005964670.00000007 B$1066.6920926602020926602000.253.33-10.08

Paycon

(CON)
$122180$0.005302350.00000062 B$635.21230426042304260400.269.57-35.6

FunCoin

(FUNC)
$120931$0.02067690.00000243 B$373.22858485811000000001000000000.2316.8617.46

BumbaCoin

(BUMBA)
$120755$0.005282990.00000062 B$563.704228573542285735400.266.664.61

Eurocoin

(EUC)
$119411$0.009617070.00000113 B$189.572124165541241655400.2617.9415.26

SixEleven

(611)
$119369$0.2690520.00003158 B$56.396544366444366400.25-12.11-7.76

HempCoin

(HMP)
$115599$0.00008520960.00000001 B$3.690091356645470285664547000.263.336.47

Dalecoin

(DALC)
$115392$0.2485470.00002917 B$2067.56464267100000010000000.23-5.465.36

Franko

(FRK)
$115130$0.1236940.00001795 B$093076793076700017.68

CageCoin

(CAGE)
$113942$0.00000112630.00000000007 B$010116832839510116832839500044.56

Creatio

(XCRE)
$113596$0.005535750.00000065 B$257.9152052051420520514013.118.8420.74

LendConnect

(LCT)
$112197$0.05191780.00000639 B$0216105965000000000.74

Fuzzballs

(FUZZ)
$110763$0.02293250.00000269 B$203.3482994548299450-0.2-1.9465.62

SoonCoin

(SOON)
$109379$0.008776590.00000103 B$119.545124626201246262000.26-8.258.88

GameBetCoin

(GBT)
$109356$0.005143060.00000056 B$0212627802226278000014.34

GuccioneCoin

(GCC)
$108897$0.00536820.00000063 B$0.905778202855372377553700.263.330

EagleCoin

(EAGLE)
$107275$0.05124390.00000601 B$2909.212093421363315300.48-4.536.04

Allion

(ALL)
$106511$0.01718090.00000202 B$77.18326199359732335900.26-2.0531.37

BottleCaps

(CAP)
$106080$0.0005143080.00000007 B$02062576872062576870000

SoilCoin

(SOIL)
$105920$0.01857570.00000218 B$480.4635702048570204800.256.765.02

ACoin

(ACOIN)
$103865$0.08512920.00000999 B$245.0041220085122008500.26-10.1114.46

Coinonat

(CXT)
$103175$0.01196480.0000014 B$4286.5586232001012320000.171.958.78

ZetaMicron

(ZMC)
$102310$0.0001704190.00000002 B$91.457360034429160034429100.25106.6618.57

Pioneer Coin

(PCOIN)
$101698$0.03885560.00000456 B$1358.2226173233512756230000001.8-8.26-20.98

Money

($$$)
$101661$0.002215450.00000026 B$873.598458872184588721800.257.4613.26

Bolenum

(BLN)
$101266$0.01012660.00000119 B$43.9465100000001000000000.562.91-14.98

BitCoal

(COAL)
$99469$0.02210430.00000259 B$2783.2745000004500000125000000.2518.65-13.24

Elacoin

(ELC)
$97359$0.2387570.00002802 B$43.336340777464227600.24-12.11-2.49

CometCoin

(CMT)
$96989$0.111120.00001304 B$2266.1387283087283003.161.310.42

Neuro

(NRO)
$95528$0.001874610.00000022 B$17.7676509587985295879800.26-0.2311.54

BitAsean

(BAS)
$95503$0.01910060.00000224 B$29.117250000003000000000.9113.948.02

ZoZoCoin

(ZZC)
$93980$0.1590860.00001867 B$1541.225907517296311270000000.26-3.98-1.78

LTBCoin

(LTBC)
$93177$00 B$0000000

Allsafe

(ASAFE2)
$92483$0.0112780.00000132 B$4585.328200310820031015000000-2.6615.1425.68

EOT Token

(EOT)
$91982$0.003644380.00000052 B$2222.7252393301234393272000000005.645.26-30.74

Anti Bitcoin

(ANTI)
$91877$0.005260580.00000077 B$0174651591746515900-0.599.39

JoinCoin

(J)
$91733$0.02973810.00000349 B$8.392123084694308469400.250.17-4.24

Beats

(XBTS)
$90550$0.05938950.00000697 B$87.1196152468625246860128.68-25.14-27.02

Eryllium

(ERY)
$90457$0.01610610.00000189 B$366.24156163151561631502.812.3626.8

Interzone

(ITZ)
$90391$0.03408380.000004 B$1975.2626520193112019059.864.26170.37

MarijuanaCoin

(MAR)
$89117$0.05461930.00000641 B$615.8941631601163160100.254.6517.2

Roofs

(ROOFS)
$88618$0.0006816770.00000008 B$160.24813000000060000000000.25-9.5413.11

Metal Music Coin

(MTLMC3)
$88306$0.001107720.00000013 B$1.60756797191407971914025000000000.253.33-1.13

Digital Rupees

(DRS)
$87051$0.0001704190.00000002 B$6.9596651080296151080296100.263.336.47

iDice

(ICE)
$85719$0.05456310.0000068 B$01571013207101300-3.1421.75

BenjiRolls

(BENJI)
$84779$0.004181240.00000049 B$23.5619202760992027609900.262.47.59

FlavorCoin

(FLVR)
$84602$0.00404830.00000045 B$02089810620898106000-10.01

Sojourn Coin

(SOJ)
$84559$0.1742720.00002154 B$048521485236600040.34

BillaryCoin

(BLRY)
$83534$0.009287840.00000109 B$10.06258993911899391100.2514.9318.42

MedicCoin

(MDC)
$82021$0.04507590.00000529 B$439.8471819612227686539420001.6-16.61262.43

BeaverCoin

(BVC)
$81884$0.02628470.00000311 B$031152583115258000-54.44

CompuCoin

(CPN)
$80227$0.004090060.00000048 B$134.788196150191961501900.262.7920.17

Spots

(SPT)
$79981$0.003569620.00000044 B$3.6256224060212240602102.2214.0629.13

PoSToken

(POS)
$79859$0.08094910.0000095 B$323.622986532119492400.2635.13-14.08

GoldPieces

(GP)
$79586$0.06522590.00000765 B$341.6431220161122016100.247.06-2.01

HomeBlockCoin

(HBC)
$78380$0.0156760.00000184 B$2074.1750000009529146280000000.093.47-6.58

HealthyWorm

(WORM)
$78283$0.0006816770.00000008 B$0.85209611483955711483955700.2337.7767.11

Flaxscript

(FLAX)
$77028$0.01371870.00000161 B$961.2355614797561479701.58.73-0.92

XCoin

(XCO)
$76884$0.006207830.00000073 B$269.852123849761238497600.262.187.21

Cannation

(CNNC)
$76640$0.03094210.00000363 B$7226.05247689324768930-4.92-2.110.21

BowsCoin

(BSC)
$76140$0.01371870.00000161 B$213.2175550102555010200.259.4773.15

Cachecoin

(CACH)
$76061$0.01813080.00000213 B$147.48141951324195132100000004.576.38-1.59

Shilling

(SH)
$74406$0.01141810.00000134 B$20.67786516500651650000.23-4.5120.91

Californium

(CF)
$74304$0.03041980.00000357 B$36.76792442635244263500.2518.218.02

MTMGaming

(MTM)
$74214$0.02473840.00000161 B$0299996750000000000

Solarflarecoin

(SFC)
$73846$0.005243450.00000062 B$796.7114083450140834500-9.62-3.7127.24

DebitCoin

(DBTC)
$72526$0.004029330.00000047 B$31.8154179996292599962900.263.36-26.86

MinCoin

(MNC)
$71946$0.01633060.00000192 B$223.984405609440560900.3-65.131.72

Slevin

(SLEVIN)
$71576$0.001022510.00000012 B$5973.4470000000700000000-7.468.6248.93

Gold Pressed Latinum

(GPL)
$70494$0.2748010.00003225 B$250.68325652725652710000000.2612.9715.48

Printerium

(PRX)
$69505$0.005879460.00000069 B$10.7997118217281182172800.260.2314.41

Cryptum

(CRTM)
$67373$0.0269490.0000033 B$0250000030000000000

Song Coin

(SONG)
$67287$0.002066210.00000024 B$971.93432565300325653000-3.762.7418.77

Pulse

(PULSE)
$67013$0.004686530.00000055 B$1.12374142989721429897200.26-1.7213.17

VapersCoin

(VPRC)
$66474$0.00008520960.00000001 B$950.677780124964163512496400.263.33-15.61

Useless Ethereum Token

(UET)
$66279$0.0167130.00000196 B$470.5396571639657160-1.4327.8637.25

VIP Tokens

(VIP)
$63997$0.0007668860.00000009 B$38.8709834504038345040300.2632.856.47

BnrtxCoin

(BNX)
$63918$0.001959820.00000023 B$61.5564326140013261400100.253.33-28.68

ChinaCoin

(CNC)
$63222$0.001221970.00000008 B$0517378631965878640000

Asiadigicoin

(ADCN)
$61607$0.002471080.00000029 B$5674.312493105421000000000.267.02-20.83

PonziCoin

(PONZI)
$61120$0.07097960.00000833 B$2.0224586109986109900.243.33-14.82

Jewels

(JWL)
$60188$0.002982330.00000035 B$1.09256201816362018163600.256.3724.22

DelightPay

(DPAY)
$60107$0.0007556730.00000005 B$105.29379541001795410010-0.376.1511.08

Quazar Coin

(QCN)
$60011$0.008520960.000001 B$147.0647042748704274800.263.336.47

WarpCoin

(WARP)
$57394$0.05240390.00000615 B$42.04271095224109522400.263.83-3.17

TileCoin

(XTC)
$57373$00 B$0000000

StarCash Network

(STARS)
$57256$0.05964670.000007 B$339.603959914103314200.25-18.89-10.67

BipCoin

(BIP)
$57127$0.03510630.00000412 B$604.1021627261162726101.283.19-14.44

Master Swiscoin

(MSCN)
$56840$0.00125910.00000015 B$13120.345143320100764441500.933.39-2.18

Veltor

(VLT)
$56829$0.1024220.00001202 B$277.19355485555485500.25-18.87-30.67

Kronecoin

(KRONE)
$54595$0.008606170.00000101 B$415.34563437376343737840000000.252.32-5.1

ZayedCoin

(ZYD)
$54268$0.008691380.00000102 B$1.91796243840624384000.253.33-0.02

Blackstar

(BSTAR)
$53750$0.00008520960.00000001 B$308.03363079597163079597100.250-46.76

UroCoin

(URO)
$52980$0.04388290.00000515 B$0.8562711207310120731000.253.53-7.84

Credence Coin

(CRDNC)
$52637$0.01535940.0000018 B$452.01534270069227006250000000.26-43.3497.85

Luna Coin

(LUNA)
$52240$0.03061350.00000359 B$1196.141706429170642902.0427.4820.38

Ride My Car

(RIDE)
$51779$0.0005112570.00000006 B$0.9799110127697610127697600.26-11.44-41.92

Dlisk

(DLISK)
$51126$0.0005112570.00000006 B$86.455310000000010000000000.243.3214.09

Bitcedi

(BXC)
$50521$0.008776590.00000103 B$117.959575637196162770-1.382.342.61

Royal Kingdom Coin

(RKC)
$49689$0.01840330.00000216 B$13946.5270000015000000010.5518.6716.19

VirtacoinPlus

(XVP)
$47146$0.004313970.00000051 B$138.017109286431092864300.23-4.31-7.88

ArtexCoin

(ATX)
$46265$0.002463310.00000029 B$13.11918781750268781750500000000-0.01-17.09-23.05

Think And Get Rich Coin

(TAGR)
$46130$0.001192930.00000014 B$0.894738669634386696340-6.43-3.5635.51

LiteCoin Ultra

(LTCU)
$45487$0.04450780.00000522 B$451.1581022000852200000.26-8.5214.02

ExchangeN

(EXN)
$43457$0.008520960.000001 B$133.77951000001000000000.253.336.47

Kyber Network

(KNC)
$42802$21.30470.00250027 B$7.57206200925094200000.233.32-15.95

Arbit Coin

(ARB)
$41940$0.005112570.0000006 B$23.8718203320820332000.251.644.72

MiloCoin

(MILO)
$41373$0.003834430.00000045 B$5.93101107899541078995430015000-0.310.362.19

Unrealcoin

(URC)
$40881$0.005819850.00000082 B$070244027024402000-7.2

JIO Token

(JIO)
$40482$0.02121550.00000296 B$0190812888888888888888000

EGOcoin

(EGO)
$39832$0.0006638610.00000009 B$06000000160000001000-10.32

Dreamcoin

(DRM)
$39567$0.01601940.00000188 B$3.493592469963246996300.2421.41-11.32

Persistent Information Exchange

(PIE)
$39537$0.00357880.00000042 B$0.868456110474781104747800.263.339.07

Iconic

(ICON)
$39194$0.06610550.00000776 B$83.047459289459289400.25-8.74-13.27

Veros

(VRS)
$38659$0.00007944540.000000009 B$1736.414866090401000000000000.76-3.928.08

LiteCreed

(LTCR)
$38635$0.001278140.00000015 B$160.814302277503022775000.249.46.47

Doubloon

(BOAT)
$37931$0.002045030.00000024 B$86.0169185478451854784500.25-11.4330.52

AltCommunity Coin

(ALTCOM)
$37343$0.09235010.00001086 B$228.747404366473793013.61-6.87-26.05

BiosCrypto

(BIOS)
$37258$0.00178940.00000021 B$4.84391208217092082170900.26-5.661.99

VectorCoin 2.0

(VEC2)
$36582$0.002130240.00000025 B$368.484171725811717258100.2616.56-14.76

MindCoin

(MND)
$36506$0.002300660.00000027 B$45.1712158676951586769500.25-20.29-28.13

PlayerCoin

(PLACO)
$35911$0.001022510.00000012 B$10.22513512000010012000000.243.335.14

OrlyCoin

(ORLY)
$34829$0.0009503950.00000013 B$03664677936646779000-1.21

Destiny

(DES)
$34765$0.02172840.00000255 B$0.8866911600000160000000.263.3225.69

Let it Ride

(LIR)
$34724$0.0009373050.00000011 B$0.868115370463323704633200.243.32-2.4

Steps

(STEPS)
$33328$0.00178940.00000021 B$12.7813186250171862501700.26-9.59-2.35

GeertCoin

(GEERT)
$32198$0.006324160.00000074 B$11.74465091200509120000.244.75-26.56

BrainCoin

(BRAIN)
$31869$0.003157080.00000043 B$010094424100944242200000000-0.81

CoExistCoin

(COXST)
$31509$0.001162690.00000014 B$0.025264427100000271000000-0.3-0.680

CRTCoin

(CRT)
$31396$0.3960680.000048 B$16.5124792701007927000.261.86.9

FrazCoin

(FRAZ)
$30892$0.003183440.0000002 B$09704042990404220000000000

JavaScript Token

(JS)
$30645$0.003834430.00000045 B$0.761947991996799199600.25-29.36-26.83

CryptoWorldXToken

(CWXT)
$30486$0.0005112570.00000006 B$196.068596302005963020000.24-11.5-29.02

RiptoBuX

(RBX)
$29584$0.00007760.000000009 B$53.3767381236123100000000000.93-0.3-34.63

Hacker Gold

(HKG)
$29371$00 B$0000000

Impulse Coin

(IMPS)
$29327$0.001448560.00000017 B$17.5104202455102024551000.253.330

CybCSec Coin

(XCS)
$28929$0.002444590.00000031 B$0118340822558340820000

Wild Beast Coin

(WBB)
$27902$0.1533770.000018 B$34.010418191918191900.26-13.7714.9

PesoBit

(PSB)
$27277$0.0008110830.00000011 B$033630465336304650000

ZoneCoin

(ZNE)
$27061$0.01048080.00000123 B$5.240392581970258197000.267.71-9.06

KibiCoin

(KIC)
$26985$0.001835610.00000011 B$01470100014701000000-55.36

GBCGoldCoin

(GBC)
$26928$0.002370.00000028 B$713.245113618171136181700-12.8710.62

RSGPcoin

(RSGP)
$26577$15.35620.00181481 B$017312160002.617.02

WomenCoin

(WOMEN)
$26376$0.0005964670.00000007 B$215794422040044220400250000000000.2616.6540.51

SydPakCoin

(SDP)
$26117$0.162580.00001908 B$0.94872316063816063800.26-1.3219.43

QuBuck Coin

(QBK)
$25814$0.01544470.00000111 B$0167137920000000000

DT Token

(DRACO)
$25169$0.0002831490.00000004 B$088888888888888880000

Dollar Online

(DOLLAR)
$24407$0.03237960.0000038 B$28.1698753776960141200.25-5.463.82

OsmiumCoin

(OS76)
$24223$0.02709470.00000326 B$0894026894026000.793.53

PLNCoin

(PLNC)
$23299$0.001363350.00000016 B$8.115021708960019089600385400000.2610.21-1.25

BQCoin

(BQC)
$23259$0.0004581560.00000006 B$050765854507658540002.12

TorCoin

(TOR)
$23008$0.07276760.00000908 B$031617913161790000

PosEx

(PEX)
$22994$0.009373050.0000011 B$8.677152453240245324000.25-0.3-1.58

Anarchists Prime

(ACP)
$22323$0.005079290.0000006 B$357.94143948744394874537600000.32-1.38-6.85

Xonecoin

(XOC)
$21499$0.05118880.000007 B$0420000420000000-3.91

BitVolt

(VOLT)
$21202$0.001278140.00000015 B$100.301165880566160815600.25-8.826.47

ProsperCoin

(PRC)
$20732$0.001022510.00000012 B$12539.12027580080027580000.263.3314.11

Rawcoin

(XRC)
$19015$0.02697590.00000317 B$41.3370488270488200.248.63-6.25

Save and Gain

(SANDG)
$18415$0.006008660.00000071 B$309.1413064800306480000.33-28.21-4.73

JobsCoin

(JOBS)
$18068$0.0001704190.00000002 B$240.7831060192702000193000-33.163.33-34.33

ArgusCoin

(ARGUS)
$16072$0.01399640.00000164 B$667.9681148324519437300.25-4.713.41

Antilitecoin

(ALTC)
$15170$0.00048140.00000007 B$03151261331512613000.78-27.32

BioBar

(BIOB)
$13887$0.01567860.00000184 B$10.995488575698575600.2515.23-8.41

DAS

(DAS)
$13366$0.004694180.00000037 B$0284743928474390000

iBankCoin

(IBANK)
$12728$0.002811920.00000033 B$9.73924526324452632400.260.29-40.91

Concoin

(CONX)
$12684$0.01704190.000002 B$99.870774426615952660-4.52-4.3171.72

GeyserCoin

(GSR)
$12179$0.2598890.0000305 B$894.3264686459933445000000.26-8.8962.85

SocialCoin

(SOCC)
$12037$0.008691380.00000102 B$159.0911384879138487900.241.7812.91

P7Coin

(P7C)
$12004$0.0003408380.00000004 B$8.97461352202383522023800.25-17.346.47

Wexcoin

(WEX)
$11465$0.04210260.00000571 B$0272312100002723120000

Elysium

(ELS)
$11262$0.002811920.00000033 B$44.623840050124005012180000000.26-3.959.8

NodeCoin

(NODC)
$9725$0.005794250.00000068 B$68.37571678439587843900.26-22.79-17.81

Project-X

(NANOX)
$9336$11929414.0001 B$888.037010-0.2-4.366.47

Creva Coin

(CREVA)
$9303$0.0002556290.00000003 B$221.9736390750624039080000.258.46-0.13

Selfiecoin

(SLFI)
$9188$0.00008520960.00000001 B$22.211610782928110782928100.243.326.48

VaultCoin

(VLTC)
$7767$0.0002556290.00000003 B$371.673038554053038554010000000000.255511.43

Coupecoin

(COUPE)
$7396$0.00003388210.000000004 B$750.08218281462800159900000.31-15.4-37.05

Lex4All

(LEX)
$7350$0.007349580.00000082 B$0100000050000000000

Revenu

(REV)
$5982$0.005003480.0000006 B$0119552511955250000

Magnum

(MGM)
$5555$0.001322630.00000016 B$04200011254200011000.2523.14

Ulatech

(ULA)
$4850$0.0227510.00000267 B$26.61621318754213187900000000.26-0.042.86

Tychocoin

(TYCHO)
$4594$0.0009144080.00000012 B$05024368400243680000

PowerCoin

(PWR)
$3573$0.00007148460.00000001 B$049983870499838700000

BurstOcean

(OCEAN)
$3562$0.01681650.00000163 B$021182710000000004.55

HarmonyCoin

(HMC)
$3278$0.005840070.00000069 B$6247.0356123533565561235671300000000.24-4.04-2.31

Digital Credits

(DGCS)
$2482$0.0004260480.00000005 B$3.18198582638820128431600.253.336.47

PizzaCoin

(PIZZA)
$2466$0.00178940.00000021 B$474.8751377917101279170-8.48-19.470

LevoPlus

(LVPS)
$2271$0.001106570.00000013 B$215.93920527129305271200.24-20.67-32.93

Abncoin

(ABN)
$1912$0.02823550.0000031 B$06770047343670000

Tristar Coin

(TSTR)
$1714$0.0003408380.00000004 B$601.198502785725502785700.25-17.33-14.82

CaliphCoin

(CALC)
$1700$0.0002556290.00000003 B$38.871866518081486771801890000000.263.33-7.23

DIBCOIN

(DIBC)
$1095$0.0002189860.00000002 B$0500000050000000000000

CCMiner

(CCM100)
$1091$0.0003247170.00000005 B$0.162359336041760000000-0.635.71-23.32

Ebittree Coin

(EBT)
$862$0.0006816770.00000008 B$179.97112645118112645110-6.43-17.583.43

POLY AI

(AI)
$412$0.0001805410.00000002 B$151.37922819812900000000.08-43.97-45.86

Falcoin

(FAL)
$30$0.0001540950.00000001 B$0196766170196766200000000000

FoodCoin

(FDC)
$24$0.00000867270.0000000005 B$0275320110027532010000

AppleCoin

(APW)
$13$0.00009947980.00000001 B$012725216001272522100000000000

StableCoin

(SBC)
$0$0.004345690.00000051 B$196321019524723505.896.11-3.71

MayaCoin

(MYC)
$0$00 B$0000000

Singular

(SIGU)
$0$00 B$0000000

365Coin

(365)
$0$00 B$0000000

InvisibleCoin

(IVZ)
$0$0.3384310.00004764 B$000000-8.31

Goonies

(GOON)
$0$00 B$0000000

OptionCoin

(OPTION)
$0$00 B$0000000

SaffronCoin

(SFR)
$0$00 B$0000000

BitcoinTX

(BTX*)
$0$00 B$0000000

MSD

(MSD)
$0$0.02869270.00000337 B$17182.906088400259300000000000.243.26-15.5

404Coin

(404)
$0$00 B$0000000

Avatar Coin

(AV)
$0$0.2209480.00002593 B$13060000-0.6-13.880.63

ShadeCoin

(SHADE)
$0$00 B$0000000

Limited Coin

(LTD)
$0$00 B$0000000

ShieldCoin

(SHLD)
$0$00 B$0000000

DarkCrave

(DCC)
$0$00 B$0000000

DickCoin

(DCK)
$0$00 B$0000000

SilkCoin

(SILK)
$0$00 B$0000000

SupplyShock

(M1)
$0$00 B$0000000

Qbao

(QBT*)
$0$00 B$0000000

HeelCoin

(HEEL)
$0$00 B$0000000

DarkBit

(DB)
$0$00 B$0000000

Accelerator Network

(ACC*)
$0$00 B$0000000

DarkGold

(DGDC)
$0$00 B$0000000

GAKHcoin

(GAKH)
$0$00 B$0000000

Emphy

(EPY*)
$0$00 B$0000000

2015 coin

(2015)
$0$00 B$0000000

Coin

(COIN)
$0$00 B$0000000

TodayCoin

(TODAY)
$0$0.0007668860.00000009 B$42.573900012.7832.8536.89

SoleCoin

(SOLE)
$0$00 B$0000000

B3 Coin

(B3)
$0$0.05032190.00000441 B$346060062232019420000000003.33-35.01469.04

StarterCoin

(STC)
$0$0.02529260.00000297 B$9055370100000000001.231.1519.43

SIGMAcoin

(SIGMA)
$0$0.0117530.00000138 B$000005.14-22.24

Sentinel

(SENT)
$0$0.01030360.00000121 B$5070170200000000001.51-6.420

Titanium BAR

(TBAR)
$0$0.3732890.00004381 B$1932510600000000-0.4310.68-21.08

S88 Coin

(S8C)
$0$00 B$0000000

SpainCoin

(SPA)
$0$00 B$0000000

BlockCDN

(BCDN)
$0$0.04137430.00000486 B$486625010000000000-0.359.4651.16

DuxCoin

(DUX)
$0$00 B$0000000

AlpaCoin

(APC)
$0$0.004686530.00000055 B$39.29610000.2615.9845.99

RootCoin

(ROOT)
$0$00 B$0000000

Leverage Coin

(LVG)
$0$00 B$0000000

Gameflip

(FLP)
$0$00 B$0000000

RocketCoin

(ROCK*)
$0$00 B$0000000

SISA

(SISA)
$0$0.008520960.000001 B$61.776905000000000.263.3352.96

PoisonIvyCoin

(XPS)
$0$00 B$0000000

DraculaCoin

(DRA)
$0$00 B$0000000

EncryptoTel

(ETT)
$0$0.06003540.00000705 B$341.50107766398700.260.2334.49

Monaize

(MNZ)
$0$00 B$0000000

Neumarks

(NEU*)
$0$00 B$0000000

Macro

(MCR)
$0$0.3580490.00004202 B$1214.190250000000.24-7.92-31.73

SSVCoin

(SSV)
$0$00 B$0000000

wBTC

(WBTC)
$0$00 B$0000000

Düber

(DBR)
$0$00 B$0000000

UAHPay

(UAHPAY)
$0$0.0001081350.00000001 B$0010000000000000

Basic Attention Token

(BAT)
$0$0.00008520960.00000001 B$80.04770000.243.326.48

FCoin

(FX)
$0$00 B$0000000

F16Coin

(F16)
$0$00 B$0000000

Pioneershares

(PIO)
$0$00 B$0000000

ProCoin

(XPRO)
$0$00 B$0000000

Giotto Coin

(GOT)
$0$00 B$0000000

BitGem

(BTG*)
$0$00 B$0000000

HamsterCoin

(HAMS)
$0$00 B$0000000

GayCoin

(GAY)
$0$0.02334740.00000274 B$26.95680570509132600.25-3.745.87

GiftNet

(GIFT)
$0$00 B$0000000

SyncCoin

(SYNC)
$0$674.3020.048 B$0000000

BitBoost

(BBT*)
$0$00 B$0000000

Samsara Coin

(SMSR)
$0$00 B$0000000

EmporiumCoin

(EMPC)
$0$00 B$0000000

GulfCoin

(MGC)
$0$0.1990320.00002912 B$001000000000000

Global Tour Coin

(GTC*)
$0$00 B$0000000

NefariousCoin

(NEF)
$0$00 B$0000000

Ubiqoin

(UBIQ)
$0$00 B$0000000

Incrementum

(INC)
$0$00 B$0000000

EdgeCoin

(EDGE)
$0$00 B$0000000

3DES

(3DES)
$0$00 B$0000000

Castle

(CSTL)
$0$00 B$0000000

Vulcano

(VULC)
$0$0.001363350.00000016 B$3386.82056453960400.25-5.823.73

Monkey

(MNY)
$0$00 B$0000000

Armory Coin

(ARM)
$0$00 B$0000000

PentaCoin

(PTA)
$0$00 B$0000000

TakCoin

(TAK)
$0$00 B$0000000

FutCoin

(FUTC)
$0$0.002897130.00000034 B$81.9530000.2684.9192.77

e-Chat

(ECHT)
$0$00 B$0000000

RingCoin

(RING)
$0$00 B$0000000

AcidCoin

(ACID)
$0$00 B$0000000

Global

(GLOBE)
$0$00 B$0000000

Insta Cash Coin

(ICC)
$0$00 B$0000000

iBTC

(IBTC)
$0$0.004803880.00000055 B$00210000000000

PrimeChain

(PRIME)
$0$00 B$0000000

ERBCoin

(ERB)
$0$00 B$0000000

ZLiteQubit

(ZLQ)
$0$00 B$0000000

TamaGucci

(TAM)
$0$00 B$0000000

Sakuracoin

(SKR)
$0$0.003237960.00000038 B$1389.51001051000000.263.3325.86

Bitcoin2x

(BTC2X)
$0$0.005782230.0000007 B$00210000000000

W3Coin

(W3C)
$0$0.0001416380.00000002 B$29870.600049.16-25.590

Lazarus

(LAZ)
$0$0.0009373050.00000011 B$4.113410000.253.333.88

RadicalCoin

(RADI)
$0$00 B$0000000

MorpheusCoin

(MRP)
$0$00 B$0000000

Aureus

(AURS)
$0$13.72330.00208339 B$0000000

RiptideCoin

(RIPT)
$0$00 B$0000000

PeopleCoin

(MEN)
$0$0.00008650480.00000001 B$007502315050000.97

CPChain

(CPC*)
$0$00 B$0000000

Diggits

(DIGS)
$0$00 B$0000000

FonzieCoin

(FONZ)
$0$0.0009373050.00000011 B$939.803000-11.27-6.13-16.35

ReturnCoin

(RNC)
$0$00 B$0000000

T-coin

(TCOIN)
$0$0.0001704190.00000002 B$176.4330000.26106.656.47

Krypton

(KR)
$0$00 B$0000000

Forever Coin

(XFC)
$0$00 B$0000000

RG Coin

(RGC)
$0$00 B$0000000

KingN Coin

(KNC**)
$0$00 B$0000000

Pirate Blocks

(SKULL)
$0$0.003195730.00000038 B$27.9455002400000000.426.5834.89

BananaBits

(NANAS)
$0$00 B$0000000

MapCoin

(MAPC)
$0$00 B$0000000

TwisterCoin

(TWIST)
$0$00 B$0000000

Umbrella

(ULTC)
$0$00 B$0000000

DragonSphere

(XDB)
$0$00 B$0000000

SteamPunk

(PNK)
$0$00 B$0000000

PayPeer

(PAYP)
$0$0.00008520960.00000001 B$7.893390000.253.336.47

Cerium

(XCE)
$0$00 B$0000000

STEX

(STEX)
$0$2.444710.00028691 B$6.7596101000000000-0.2241.3965.54

DynamicCoin

(DMC)
$0$0.001083130.00000013 B$493.0760105414429310-215.75-6.23

Dark Moon

(MOOND)
$0$00 B$0000000

DarkEther

(DETH)
$0$00 B$0000000

Hyper TV

(HYTV)
$0$0.001180390.00000014 B$00200000000000

YAYcoin

(YAY)
$0$00 B$0000000

Bitbase

(BTBc)
$0$0.001107720.00000013 B$188.7220202579501000000000.25-4.05-13.49

Sentaro

(SEN)
$0$0.02388690.0000028 B$43649.10165000000001.3114.349.17

YesCoin

(YES)
$0$0.00008619850.00000001 B$5.200610000-3.415.13

Render Token

(RNDR)
$0$00 B$0000000

Bongger

(BGR)
$0$0.002171960.00000013 B$000000-7.54

LeadCoin

(LDC*)
$0$00 B$0000000

FaucetCoin

(DROP*)
$0$00 B$0000000

Swiscoin

(SCN)
$0$00 B$0000000

LeninCoin

(LENIN)
$0$00 B$0000000

WisdomCoin

(WISC)
$0$00 B$0000000

FairGame

(FAIR*)
$0$00 B$0000000

MrsaCoin

(MRSA)
$0$00 B$0000000

Eddie coin

(EDDIE)
$0$00 B$0000000

Royalties

(XRY)
$0$0.000159860.00000002 B$830.10601844674823906.990.823.25

Matrix AI Network

(MAN*)
$0$00 B$0000000

Lathaan

(LTH)
$0$0.0006585260.00000009 B$000000-11.07

FindCoin

(FIND)
$0$00 B$0000000

NamoCoin

(NAMO)
$0$0.0001704190.00000002 B$84.5785056021162012000000000.253.33-28.01

Mavro

(MAVRO)
$0$0.07965690.0000072 B$49.51790150057220-0.44-27.56-55.9

BitBronze

(BRONZ)
$0$00 B$0000000

BitBoss

(BOSS)
$0$00 B$0000000

MeLite

(MLITE)
$0$00 B$0000000

CleverCoin

(CLV)
$0$00 B$0000000

Cryptographic Anomaly

(CGA)
$0$00 B$0000000

StalinCoin

(STALIN)
$0$00 B$0000000

iQuant

(IQT)
$0$0.07737010.00000908 B$7569660010000000000.233.183.83

Bikercoins

(BIC)
$0$00 B$0000000

OX Fina

(OX)
$0$0.0005956290.00000007 B$9343.6305012378395012378380.4431.1545.87

Nebuchadnezzar

(NEBU)
$0$00 B$0000000

CryptoPennies

(CRPS)
$0$00 B$0000000

WeAreSatoshi

(WSX)
$0$0.00443090.00000052 B$156.220000.25-3.2625.83

Core Group Asset

(CORE)
$0$00 B$0000000

EtherDoge

(EDOGE)
$0$00 B$0000000

Mind Gene

(MG)
$0$00 B$0000000

IvugeoEvolutionCoin

(IEC)
$0$00 B$0000000

Soma

(SCT*)
$0$00 B$0000000

TopCoin

(TOP)
$0$0.001533770.00000018 B$535.02604164372100.262412.73

Polymath Network

(POLY*)
$0$00 B$0000000

Francs

(FRN)
$0$0.05709910.0000067 B$10754.705689753012.0465.19180.08

PSIcoin

(PSI)
$0$00 B$0000000

NeptuneClassic

(NTCC)
$0$00 B$0000000

Utility Coin

(UTIL)
$0$00 B$0000000

Ludum token

(LDM)
$0$00 B$0000000

Truckcoin

(TRCK)
$0$00 B$0000000

Aiden

(ADN)
$0$00 B$0000000

Opair

(XPO)
$0$00 B$0000000

Numismatic Collections

(XNC*)
$0$00 B$0000000

VidioCoin

(VDO)
$0$00 B$0000000

LiteCoin Gold

(LTG)
$0$0.006131880.00000071 B$00840000000000

High Gain

(HIGH)
$0$0.0004260480.00000005 B$113445000-334.9333.09

VootCoin

(VOOT)
$0$00 B$0000000

EA Coin

(EAG)
$0$0.02385730.0000028 B$13335.5075206327100000000-4.522.364.69

TokenPay

(TPAY*)
$0$00 B$0000000

LyraBar

(LYB)
$0$00 B$0000000

Number7

(N7)
$0$00 B$0000000

Ghost Coin

(SPKTR)
$0$00 B$0000000

StashPay

(STP)
$0$00 B$0000000

eBIT

(EBIT)
$0$0.004194910.00000051 B$00210000000000

CCCoin

(CCC)
$0$00 B$0000000

Wowcoin

(WOW)
$0$0.00003016960.000000004 B$0000000

Cygnus

(CYG)
$0$00 B$0000000

Fitcoin

(FIT)
$0$00 B$0000000

SelenCoin

(SEL)
$0$00 B$0000000

MyWish

(WISH*)
$0$00 B$0000000

RHFCoin

(RHFC)
$0$0.000497340.00000006 B$001900083000000

RealChain

(RCT)
$0$0.04606390.00000541 B$29949200100000000006.5117.7617.97

LGBTQoin

(LGBTQ)
$0$00 B$0000000

PantherCoin

(PINKX)
$0$00 B$0000000

Noocoin

(NOO)
$0$00 B$0000000

SapienceCoin

(XAI)
$0$00 B$0000000

Uther

(UTH)
$0$00 B$0000000

23 Skidoo

(CHAO)
$0$00 B$0000000

SocialXbotCoin

(XBOT)
$0$00 B$0000000

WarCoin

(WRC*)
$0$00 B$0000000

PlexCoin

(PLX)
$0$0.01199660.00000141 B$1024.340100000000000.6315.575.39

LandCoin

(LDCN)
$0$0.002982330.00000035 B$61.862401900388197800.25-2.25-8.56

Halal-Chain

(HLC)
$0$0.1175590.0000138 B$1232130100000000003.1224.0824.55

MediumProject

(MPRO)
$0$00 B$0000000

Unfed Coin

(UNF)
$0$00 B$0000000

GoldenBird

(XGB)
$0$00 B$0000000

Bitstake

(XBS)
$0$00 B$0000000

Protean

(PRN)
$0$0.00003339430.000000004 B$1355.630000.8526.45-31.78

KATZcoin

(KAT)
$0$00 B$0000000

SportsCoin

(SPORT)
$0$0.001559950.00000019 B$00198000010008.29

YamahaCoin

(YMC)
$0$00 B$0000000

Cash Poker Pro

(CASH*)
$0$00 B$0000000

Swapcoin

(SWP)
$0$0.2595640.00003157 B$00764035090000

Supreme

(SPM)
$0$00 B$0000000

JokerCoin

(JOK)
$0$00 B$0000000

Xcash

(XCASH)
$0$00 B$0000000

Skrilla Token

(SKR*)
$0$00 B$0000000

Commodity Ad Network

(CDX*)
$0$00 B$0000000

RabbitCoin

(RBBT)
$0$0.00003192530.000000004 B$83.332601306155754320-1.34-51.56-51.64

NineElevenTruthCoin

(NTC)
$0$0.01146420.00000154 B$00350000000000.93

GravityBit

(GBIT)
$0$00 B$0000000

Crypti

(XCR)
$0$00 B$0000000

Bubble

(BUB)
$0$0.03715140.00000436 B$33.1629076875300.246.25-49.25

TeCoin

(TEC)
$0$00 B$0000000

WA Space

(WA)
$0$0.01039560.00000122 B$3891.40000.254.37.65

BitStone

(BST)
$0$00 B$0000000

Flash

(FLX)
$0$00 B$0000000

BitluckCoin

(BTCL)
$0$00 B$0000000

BombCoin

(BOMB)
$0$00 B$0000000

LibertyCoin

(XLB)
$0$00 B$0000000

Droidz

(DRZ)
$0$00 B$0000000

IOTA

(IOTA)
$5539881807$1.99310.00023391 B$1007690002779530283277953028327795302831.0413.3344.88

Umbrella Coin

(UMC)
$0$00 B$0000000

RCoin

(RCN*)
$0$00 B$0000000

GorillaBucks

(BUCKS*)
$0$00 B$0000000

Cheapcoin

(CHEAP)
$0$0.0007654670.00000009 B$000003.140

Bitmxittz

(BMXT)
$0$00 B$0000000

X2Coin

(X2)
$0$0.0003408380.00000004 B$11.43960000.253.3341.96

Clout

(CLOUT)
$0$00 B$0000000

FAPcoin

(FAP)
$0$0.001022510.00000012 B$57.3548040002234100.263.32-14.82

Mycelium Token

(MT)
$0$00 B$0000000

DarkTron

(DRKT)
$0$00 B$0000000

eUSD

(EUSD)
$0$0.00057380.00000007 B$003244594630000

Tianhe

(TIA)
$0$00 B$0000000

CryptoCircuits

(CIRC)
$0$00 B$0000000

Bitcomo

(BM*)
$0$00 B$0000000

Runners

(RUNNERS)
$0$0.0003408380.00000004 B$4502.350000.25-31.1241.96

ClubCoin

(CLUB)
$0$0.5920360.00006948 B$6060.050992247581600000001.3425.31-39.04

CludCoin

(CLUD)
$0$00 B$0000000

GBR Coin

(GBRC)
$0$0.001694110.00000013 B$009000960490000

WealthCoin

(WEALTH)
$0$00 B$0000000

XXXCoin

(XXX)
$0$00 B$0000000

GrowthCoin

(GRW)
$0$00 B$0000000

Wyrify

(WYR)
$0$00 B$0000000

Anryze

(RYZ)
$0$0.00536820.00000063 B$109.902011250000000.25-5.65-8.44

Dashs

(DASHS)
$0$0.03681050.00000432 B$66.76310000.24-5.617.21

Dragon Coin

(DRG)
$0$0.8072840.00009474 B$8556330050000000000.810.24-24.16

UPcoin

(XUP)
$0$00 B$0000000

Bastonet

(BSN)
$0$0.001022510.00000012 B$494.48905000000000.23-6.61-0.5

FileCoin

(FIL)
$0$15.8430.00185929 B$11806800000.04-2.5531.53

Halloween Coin

(HALLO)
$0$0.0003002060.00000004 B$55.8833026467739115000000000.25-13.38-1.56

Animecoin

(ANI)
$0$0.0126110.00000148 B$39819.50007.747.23171.93

BaseballCardCoin

(BBCC)
$0$00 B$0000000

Clickcoin

(CLICK)
$0$00 B$0000000

ZedCoins

(ZED)
$0$00 B$0000000

ILCoin

(ILC)
$0$00 B$0000000

Antimatter

(ANTX)
$0$0.0002556290.00000003 B$338.0320000.253.33-19.86

BitHIRE

(HIRE*)
$0$00 B$0000000

EmiratesGoldCoin

(EMIGR)
$0$00 B$0000000

ZiftrCoin

(ZRC*)
$0$00 B$0000000

India Coin

(INDIA)
$0$0.0009373050.00000011 B$751.7460300000000-8.12-1.0410.78

Vice Industry Token

(VIT)
$0$0.03173630.00000372 B$78880.7040000000000-0.626.5716.28

GIZMOcoin

(GIZ)
$0$00 B$0000000

BighanCoin

(BHC)
$0$00 B$0000000

eGold

(EGOLD)
$0$0.009424920.00000126 B$00200000000006.69

GrexitCoin

(GREXIT)
$0$00 B$0000000

Versa Token

(VERSA)
$0$00 B$0000000

DimonCoin

(FUDD)
$0$0.00000104270.00000000009 B$13607.901000000000-1.36-1.29-50.13

Invictus

(INV)
$0$00 B$0000000

BTCMoon

(BTCM)
$0$0.006436190.00000076 B$448.31402100000000.25.639.08

BIXC

(BIXC)
$0$6.93190.00040078 B$002100000010000

Bolenum

(BLN*)
$0$00 B$0000000

DigiEuro

(DEUR)
$0$00 B$0000000

OlympCoin

(OLYMP)
$0$00 B$0000000

President Trump

(PRES)
$0$0.01268660.00000149 B$3592.60579680721670-29.5611.33-5.96

Squall Coin

(SQL)
$0$00 B$0000000

Regacoin

(REGA)
$0$0.001192930.00000014 B$2.2212404240349400.2511.2835.51

BitzCoin

(BTZ)
$0$00 B$0000000

9COIN

(9COIN)
$0$0.003385530.00000023 B$003500534000000

Benjacoin

(BNC)
$0$00 B$0000000

Opes

(OPES)
$0$0.002045030.00000024 B$3.625070000.253.33-1.72

ChatCoin

(CHAT)
$0$0.1195740.00001403 B$7940150010000000000-0.065.4739.08

BitLux

(LUX*)
$0$00 B$0000000

SHACoin

(SHA)
$0$0.001363350.00000016 B$1219.810000.2510.2242.24

Tezos

(XTZ)
$0$3.008880.00035312 B$693064000-1.331.664.18

Tomahawkcoin

(TOM)
$0$00 B$0000000

Charity Coin

(CHA)
$0$00 B$0000000

TurboCoin

(TURBO)
$0$0.0001704190.00000002 B$479.070000.263.3325.7

Turron

(TUR)
$0$00 B$0000000

Elektron

(EKN)
$0$00 B$0000000

Milllionaire Coin

(MIL)
$0$00 B$0000000

LinkedCoin

(LKC)
$0$0.0002556290.00000003 B$135.7840000.263.331.29

LemonCoin

(LEMON)
$0$00 B$0000000

Ratio

(RATIO)
$0$00 B$0000000

Primulon

(PRIMU)
$0$0.0002548470.00000003 B$00075000000003.016.14

Nas2Coin

(NAS2)
$0$00 B$0000000

DogeGoreCoin

(DGORE)
$0$00 B$0000000

XauCoin

(XAU)
$0$0.04130780.000006 B$000000-7.16

Genstake

(GEN)
$0$00 B$0000000

Dark Lisk

(DISK)
$0$0.001166120.00000014 B$0017888425001.0129.02

TimesCoin

(TMC)
$0$0.6509580.000096 B$00160000000000

PharmaCoin

(XPH)
$0$00 B$0000000

KashhCoin

(KASHH)
$0$0.00008520960.00000001 B$8.520960000.253.336.47

Tetra

(TRA)
$0$00 B$0000000

Aero Coin

(AERO)
$0$00 B$0000000

VegasCoin

(VGC)
$0$0.0001650820.00000001 B$000000-5.83

Cryptokenz

(CYT)
$0$00 B$0000000

Resumeo Shares

(RMS)
$0$00 B$0000000

Babes and Nerds

(BAN)
$0$00 B$0000000

Quartz

(QTZ)
$0$00 B$0000000

Magnetcoin

(MAGN)
$0$0.160620.00001885 B$90.4536062161400-1.1515.0722.78

AlphaCoin

(ALF)
$0$00 B$0000000

NuBits

(NBT)
$5898386$0.5934420.00006965 B$287713099392797036255100.190.157.89

ARNA Panacea

(ARNA*)
$0$00 B$0000000

PiCoin

(PI)
$0$0.007077190.00000053 B$0013783692941134000

NiceCoin

(NICE)
$0$00 B$0000000

StorjCoin

(SJCX)
$0$0.8371310.00009824 B$1908.83050000000005.418.4516.31

Litestar Coin

(LTS)
$0$00 B$0000000

Faceblock

(FBL)
$0$0.003230050.0000004 B$00100000000000

Sparks

(SPK)
$0$0.04641920.00000545 B$361.053010419380-2.0910.1966.97

SmurfCoin

(SMF)
$0$00 B$0000000

Cyder

(CYDER)
$0$0.002045030.00000024 B$188.61908000000000.23-0.473.82

Budbo

(BUBO)
$0$0.05568020.00000653 B$56285.60200000000011.1700

Vaporcoin

(VAPOR)
$0$00 B$0000000

Aegis

(AGS)
$0$00 B$0000000

BigCoin

(HUGE)
$0$00 B$0000000

CryptoABS

(CABS)
$0$00 B$0000000

PinkDog

(PDG)
$0$0.00007914420.00000001 B$0000000

DogeCoinDark

(DOGED)
$0$00 B$0000000

XanaxCoin

(XNX)
$0$00 B$0000000

First Bitcoin

(BIT)
$0$0.03340220.00000392 B$210.34402070762925500.242.5413.74

Recovery Right Tokens

(RRT)
$0$00 B$0000000

AmericanCoin

(AMC)
$0$00 B$0000000

DubCoin

(DUB)
$0$0.001496020.0000002 B$000000-15.79

OCOW

(OCOW)
$0$0.00001663810.000000001 B$0000000

Bytom

(BTM*)
$0$00 B$0000000

AlienCoin

(ALN)
$0$00 B$0000000

007 coin

(007)
$0$00 B$0000000

Graviton

(GRAV)
$0$00 B$0000000

Infinity Pay

(IPY)
$0$0.001203030.00000015 B$0080000000000

Bob Coin

(BOB)
$0$00 B$0000000

Opporty

(OPP)
$0$00 B$0000000

Cashme

(CME)
$0$0.0001704190.00000002 B$7.114830000.25-31.11-29.02

FluzFluz

(FLUZ)
$0$0.07156430.0000084 B$4239.01020478000001.321.97-10.95

Compcoin

(CMP)
$0$11.09950.00130261 B$5.658270641278900.253.331.5

SMNX

(SMNX)
$0$00 B$0000000

ApexCoin

(APEX)
$0$00 B$0000000

MonetaVerde

(MCN)
$0$00 B$0000000

Webcoin

(WEB)
$0$00 B$0000000

UGAIN

(GAIN)
$0$0.003054760.00000036 B$597.099000-1.44-17.12-8.9

Stakerush

(STHR)
$0$00 B$0000000

ArchCoin

(ARCH)
$0$00 B$0000000

SolarFarm

(CELL)
$0$00 B$0000000

Birds

(BIRDS)
$0$0.0002556290.00000003 B$41.22860000.243.33-30.14

Harbour DAO

(HRB)
$0$00 B$0000000

Digital Bullion Gold

(DBG)
$0$0.001874610.00000022 B$4.6871202452327500.25-1.1611.54

Deep Gold

(DEEP)
$0$00 B$0000000

Hedgecoin

(HEDG)
$0$00 B$0000000

Ar.cash

(AR*)
$0$00 B$0000000

SnakeEyes

(SNAKE)
$0$0.006492720.00000094 B$25.97090100000000-0.6340.9253.33

Nimiq Exchange Token

(NET*)
$0$00 B$0000000

Positron

(TRON)
$0$00 B$0000000

IOU1

(IOU)
$0$00 B$0000000

MobileCash

(MBL)
$0$0.0003408380.00000004 B$2.847620106866964800.253.33-14.82

8 Circuit Studios

(8BT)
$0$00 B$0000000

GothicCoin

(GOTX)
$0$00 B$0000000

AXRON

(AXR)
$0$00 B$0000000

Operand

(OP)
$0$0.001955940.00000023 B$0036309296003.1325.21

Stipend

(SPD*)
$0$00 B$0000000

CrankCoin

(CRNK)
$0$00 B$0000000

BattleCoin

(BCX)
$0$0.01296230.00000152 B$717263001673616839272100000000000.585.27119.35

Papyrus

(PRP)
$0$00 B$0000000

BitCentavo

(NBE)
$0$0.0000002810.00000000002 B$00000039.67

Stakers

(STA*)
$0$00 B$0000000

CoffeeCoin

(CFC)
$0$0.002045030.00000024 B$9.358960000.267.8221.4

Benjamins

(BEN)
$0$00 B$0000000

Crypto Tickets

(TKT)
$0$00 B$0000000

Karmacoin

(KARMA)
$0$00 B$0000000

Victoriouscoin

(VTY)
$0$00 B$0000000

BetaCoin

(BET)
$0$0.002811920.00000033 B$62.32270000.24-20.79-39.09

PupaCoin

(PUPA)
$0$00 B$0000000

ShellCoin

(SHELL)
$0$0.03425420.00000402 B$14.798209902600000.25-6.230.24

Macroverse

(MRV)
$0$00 B$0000000

Safecoin

(SFE)
$0$0.00008520960.00000001 B$1.704190000.243.336.47

RiceCoin

(RICE)
$0$00 B$0000000

Algo.Land

(PLM)
$0$00 B$0000000

PokeCoin

(POKE)
$0$0.0000847650.00000001 B$000002.79-47.71

Stability Shares

(XSI)
$0$00 B$0000000

X Real Estate Development

(XRED)
$0$00 B$0000000

MakeItViral

(MIV)
$0$00 B$0000000

Memessenger

(MET)
$0$00 B$0000000

BlackShadowCoin

(BS)
$0$00 B$0000000

Giga Hash

(GHS)
$0$00 B$0000000

Degas Coin

(DEA)
$0$00 B$0000000

Acumen

(AMT)
$0$00 B$0000000

Safe Trade Coin

(XSTC)
$0$0.001704190.0000002 B$28834.7068508825100.2425.2384.47

JiffyCoin

(JIF)
$0$00 B$0000000

IndiCoin

(INDI)
$0$0.01107720.0000013 B$1075.77036000000000.253.33-1.59

TeraCoin

(TERA)
$0$0.00000131830.0000000001 B$0092233720369000-20.13

PabyosiCoin

(PBC)
$0$00 B$0000000

CrabCoin

(CRAB)
$0$00 B$0000000

ZSEcoin

(ZSE)
$0$0.01672360.00000196 B$593.390706472400.25-4.566.44

UtaCoin

(UTA)
$0$0.000198960.00000002 B$00000025.51

Obscurebay

(OBS)
$0$00 B$0000000

President Clinton

(HILL)
$0$00 B$0000000

Gemz Social

(GEMZ)
$0$00 B$0000000

Coinmatic

(CTIC)
$0$00 B$0000000

GoldUnionCoin

(GUC)
$0$0.02681890.00000267 B$002100000000000.47

BitRent

(RNTB)
$0$0.07264530.00000853 B$3124400100000000001.5517.347.14

ExitCoin

(EXIT)
$0$00 B$0000000

ForexCoin

(FOREX)
$0$00 B$0000000

KryptCoin

(KTK)
$0$00 B$0000000

TappingCoin

(TAP)
$0$00 B$0000000

Tyrocoin

(TYC)
$0$0.0160850.0000009 B$00506798170000

ClearCoin

(CLR*)
$0$00 B$0000000

EducoinV

(EDC)
$0$00 B$0000000

Moneta

(MONETA)
$0$0.0005112570.00000006 B$51.12570000.262427.76

Horizon

(HZ)
$0$00 B$0000000

BitOKX

(BITOK)
$0$0.00008520960.00000001 B$46.03830200000000000.243.326.47

Topaz Coin

(TOPAZ)
$0$0.2718190.0000319 B$65.498707668200.264.3111.68

Clinton

(CLINT)
$0$0.008948020.00000069 B$5.0118000-1.350-13.08

Eclipse

(EC)
$0$00 B$0000000

FairCoin

(FAIR)
$0$0.03812850.00000447 B$52335400120000000000.525.8879.18

Aidos Kuneen

(ADK)
$0$16.95590.0019899 B$19440202500000000.26-4.23-15.73

BlitzPredict

(XBP*)
$0$00 B$0000000

Clockcoin

(CKC)
$0$00 B$0000000

Rublebit

(RUBIT)
$0$0.004345690.00000051 B$11.3363000-3.55-0.57-2.19

QoraCoin

(QORA)
$0$0.4859070.00005702 B$83.539601000000000000.2419.3611.99

MilkCoin

(MUU)
$0$00 B$0000000

EthereumLite

(ELITE)
$0$0.3147640.00003694 B$411.3490100000000.24-0.191.29

HappyCreatorCoin

(HCC)
$0$0.00008520960.00000001 B$3.630010000.263.336.47

Infinium-8

(INF8)
$0$00 B$0000000

XTD Coin

(XTD)
$0$0.0001704190.00000002 B$1864.820000.25106.6772.61

CryptopiaFeeShares

(CEFS)
$0$1834.090.215245 B$7217.21063000-0.54-1.0122.27

HTML Coin

(HTML5)
$0$0.0002967470.00000004 B$446.1790406590200000-1.19-5.65-27.96

DreamTeam Token

(DTT)
$0$00 B$0000000

BITFID

(FID)
$0$0.03359890.00000395 B$000003.156.28

Vertex

(VTX)
$0$00 B$0000000

LimeCoinX

(LIMX)
$0$00 B$0000000

HODL Bucks

(HDLB)
$0$0.07421750.00000871 B$23578002000000-0.32-12.21-28.39

PAquarium

(PQT)
$0$00 B$0000000

KRCoin

(KRC)
$0$00 B$0000000

TechCoin

(TECH)
$0$00 B$0000000

NXEcoin

(NXE)
$0$00 B$0000000

RoyalCoin

(ROYAL)
$0$00 B$0000000

CircuitCoin

(CIR)
$0$00 B$0000000

BitSeeds

(XSEED)
$0$00 B$0000000

XYLO

(XYLO)
$0$0.3371330.00002095 B$001645890000

Banyan Network

(BBN*)
$0$00 B$0000000

ZoomCoin

(ZOOM)
$0$00 B$0000000

BigLifeCoin

(LFC)
$0$00 B$0000000

LePenCoin

(LEPEN)
$0$0.00008520960.00000001 B$183.8660000.26-20.88-7.8

Credits

(CRE)
$0$00 B$0000000

Wowecoin

(WEC)
$0$0.1020.00000692 B$0089016920000

RoundCoin

(ROUND)
$0$00 B$0000000

Axiom Coin

(AXIOM)
$0$0.0121850.00000143 B$18.71840000.264.797.98

Earth Token

(EARTH)
$0$00 B$0000000

Swisscoin

(SIC)
$0$0.0005112570.00000006 B$6120.9401020000000000.253.33-0.3

YobitVirtualCoin

(YOVI)
$0$00 B$0000000

NubisCoin

(NUBIS)
$0$00 B$0000000

Sonic Screw Driver Coin

(SSD)
$0$00 B$0000000

Gold Reward Token

(GRX)
$0$0.01129860.00000133 B$537.72502000000000.29-4.686.33

AB-Chain

(ABC)
$0$57.15050.00670705 B$1417.37021000000000.24-0.38-12.91

Neurotoken

(NTK)
$0$0.5554350.00006518 B$920017010000000000.8713.027.76

KubosCoin

(KUBO)
$0$00 B$0000000

MarxCoin

(MARX)
$0$0.002130240.00000025 B$1547.5104931208009.1123.0551.96

Chip

(CHIP)
$0$00 B$0000000

InceptionCoin

(INCP)
$0$00 B$0000000

Tennet

(TENNET)
$0$00 B$0000000

Tatiana Coin

(TAT)
$0$00 B$0000000

SpecCoin

(SPEC)
$0$00 B$0000000

CyberMiles

(CMT*)
$0$00 B$0000000

Friendz

(FDZ)
$0$0.02262230.00000265 B$13346.90114264564901.725.4815.86

Corion

(COR)
$0$0.4152260.00004873 B$4015.150913685900.230.7-13.5

SharkCoin

(SAK)
$0$0.002240560.00000026 B$75.40540000.268.680.25

PeaceCoin

(PEC)
$0$0.01346920.00000157 B$0000000

HazeCoin

(HAZE)
$0$00 B$0000000

Gram Coin

(GRAM)
$0$00 B$0000000

Fusion

(FSN*)
$0$00 B$0000000

Goldmaxcoin

(GMX)
$0$0.0008523240.0000001 B$874.32808407895000.26-30.84-30.35

UnCoin

(UNC)
$0$0.00008520960.00000001 B$30.78770000.263.336.47

CoinLion

(LION)
$0$00 B$0000000

Orocrypt

(OROC)
$0$00 B$0000000

OmegaCoin

(OMA)
$0$00 B$0000000

32Bitcoin

(32BIT)
$0$00 B$0000000

MaieutiCoin

(MMXIV)
$0$00 B$0000000

Realisto

(REA)
$0$00 B$0000000

Paycentos

(PYN)
$0$00 B$0000000

Neurocoin

(NRC)
$0$00 B$0000000

Stellite

(XTL)
$0$0.001013620.00000012 B$38321.402154307917210000000007.1626.29-15.77

CobraCoin

(COX)
$0$00 B$0000000

GanjaCoin V2

(GNJ)
$0$00 B$0000000

TeamUP

(TEAM)
$0$0.0001497540.00000002 B$003010048960000

Impeach

(IMPCH)
$0$00 B$0000000

EbolaShare

(EBS)
$0$00 B$0000000

Data Trading

(DTT*)
$0$00 B$0000000

AeroMe

(AM)
$0$00 B$0000000

StarCoin

(STR*)
$0$00 B$0000000

ODMCoin

(ODMC)
$0$00 B$0000000

Achain

(ACT*)
$0$00 B$0000000

Gilgam

(GGS)
$0$00 B$0000000

CryptoBuk

(BUK)
$0$00 B$0000000

SelfKey

(KEY*)
$0$00 B$0000000

Ghoul Coin

(GHOUL)
$0$00 B$0000000

CAIx

(CAIX)
$0$00 B$0000000

JackPotCoin

(JPC)
$0$00 B$0000000

Hellenic Coin

(HNC)
$0$0.0006816770.00000008 B$36.268104160107300.253.336.47

16BitCoin

(BIT16)
$0$00 B$0000000

AndromedaCoin

(AND)
$0$00 B$0000000

NakomotoDark

(NKT)
$0$00 B$0000000

Facecoin

(FC)
$0$0.001827330.00000022 B$00200000000000

Bitfinex Bitcoin Future

(BT1)
$0$182731.27928 B$0000000

GhostCoin

(GHC)
$0$00 B$0000000

Bitcoin SegWit2X

(BT2)
$0$46.39180.00544443 B$13049.50000.268.9-3.1

DetectorToken

(DTCT)
$0$00 B$0000000

EqualCoin

(EQUAL)
$0$00 B$0000000

Loan

(LOAN*)
$0$00 B$0000000

SweetStake

(SWEET)
$0$00 B$0000000

2BACCO Coin

(2BACCO)
$0$00 B$0000000

CinderCoin

(CIN)
$0$00 B$0000000

ZABERcoin

(ZAB)
$0$00 B$0000000

Universa

(UTN)
$0$00 B$0000000

DarkKnightCoin

(DKC)
$0$00 B$0000000

CINNICOIN

(CINNI)
$0$00 B$0000000

MasterTraderCoin

(MTR)
$0$00 B$0000000

CyberTrust

(CABS*)
$0$00 B$0000000

Liquid

(LQD)
$0$00 B$0000000

Community Coin

(COC)
$0$00 B$0000000

CheckCoin

(CXC)
$0$00 B$0000000

TBIS token

(BAR)
$0$0.005910310.00000069 B$8264.2606000000006.833.067.88

ShowCoin

(SHOW)
$0$0.002526770.0000003 B$114436001000000000003.4710.3714.02

ImperialCoin

(IPC)
$0$0.5449970.00006396 B$265187009600000000.11-1.7-14.42

Marvelous

(MARV)
$0$00 B$0000000

SwarmCoin

(SWARM)
$0$00 B$0000000

Elements

(ELM)
$0$00 B$0000000

XDE II

(XDE2)
$0$16.10610.00158 B$004224900069.15

ChoofCoin

(CHOOF)
$0$00 B$0000000

Jincor

(JCR)
$0$00 B$0000000

CashOut

(CSH)
$0$00 B$0000000

CosmosCoin

(CMC)
$0$00 B$0000000

BitCrystal

(BTCRY)
$0$00 B$0000000

Propthereum

(PTC*)
$0$00 B$0000000

BitCredit

(BCR)
$0$00 B$0000000

XiaoMiCoin

(MI)
$0$00 B$0000000

Caviar

(CAV)
$0$00 B$0000000

Monero Gold

(XMRG)
$0$0.0001850860.00000002 B$00210000000000

Tokenomy

(TEN)
$0$0.2985560.00003504 B$6172750020000000001.475.716.79

GenesysCoin

(GSY)
$0$00 B$0000000

ConcealCoin

(CNL)
$0$00 B$0000000

Pebble Coin

(XPB)
$0$00 B$0000000

Mass.Cloud

(MASS)
$0$00 B$0000000

TrollTokens

(TKN*)
$0$00 B$0000000

Community Coin

(COMM)
$0$00 B$0000000

Dirac Coin

(XDQ)
$0$00 B$0000000

AltoCar

(ALTOCAR)
$0$00 B$0000000

IMMLA

(IML)
$0$00 B$0000000

CoolCoin

(COOL)
$0$00 B$0000000

Super Bitcoin

(SBTC)
$0$13.76720.00161569 B$129076000212100000.6127.1429.49

Exchange Union

(XUC)
$0$6.5710.00077116 B$11387200300000000000.147.427.59

ThankYou

(THNX)
$0$00 B$0000000

CrackCoin

(CRACK)
$0$00 B$0000000

CraigsCoin

(CRAIG)
$0$00 B$0000000

Social Media Coin

(SMAC)
$0$00 B$0000000

Prosense.tv

(VRP*)
$0$00 B$0000000

GeoFunders

(GUNS)
$0$00 B$0000000

RoyalCoin 2.0

(RYCN)
$0$00 B$0000000

CHIPS

(CHIPS*)
$0$00 B$0000000

Veredictum

(VNT)
$0$00 B$0000000

Pabyosi Coin

(PCS)
$0$0.1042660.00001224 B$7021.9603099375176000.25-9.68-6.94

CryptCoin

(CRYPT)
$0$0.1235540.0000145 B$83.41280607040900.2614.1112.29

Ucoin

(U)
$0$00 B$0000000

StockBet

(STOCKBET)
$0$00 B$0000000

Avesta

(AVE)
$0$00 B$0000000

NetBit

(NBIT)
$0$0.01594380.00000187 B$1.942690000.2688.9493.42

Bowhead Health

(AHT*)
$0$00 B$0000000

IwToken

(IWT)
$0$00 B$0000000

WineCoin

(WINE)
$0$00 B$0000000

LockChain

(LOC*)
$0$00 B$0000000

TribeToken

(TRIBE)
$0$00 B$0000000

JustDatingSite

(JDC)
$0$00 B$0000000

Ascension Coin

(ASN)
$0$0.01644540.00000193 B$441.0660000.26238.02291.57

BlackholeCoin

(BHC*)
$0$00 B$0000000

SmartMesh

(SMT*)
$0$00 B$0000000

OrangeCoin

(OC)
$0$0.004852620.00000057 B$73593700001.2131.5629.94

Ripio

(RCN)
$0$0.00008520960.00000001 B$1.622990000.253.336.47

Modulum

(MDL)
$0$00 B$0000000

MediBond

(MEDI)
$0$00 B$0000000

ZCashDarkCoin

(ZECD)
$0$00 B$0000000

GSM Coin

(GSM)
$0$00 B$0000000

Zcrypt

(ZXT)
$0$00 B$0000000

DarkCash

(DRKC)
$0$00 B$0000000

FriendshipCoin

(FSC2)
$0$00 B$0000000

MMNXT

(MMNXT)
$0$00 B$0000000

WashingtonCoin

(WASH)
$0$00 B$0000000

DarkShibe

(DSB)
$0$00 B$0000000

NXTTY

(NXTTY)
$0$00 B$0000000

ScryptCoin

(SCRPT)
$0$00 B$0000000

TeslaCoilCoin

(TESLA)
$0$1.12170.00013164 B$1108.95010000000000.263.156.55

BitcoinX

(BCX*)
$0$00 B$0000000

UniversalRoyalCoin

(UNRC)
$0$0.0004304180.00000005 B$369.3490000.013.81.98

Specie

(SPX)
$0$00 B$0000000

LuckyBlocks (LUCKY)

(LUCKY)
$0$00 B$0000000

Scrypto

(SRT)
$0$00 B$0000000

MaryJane Coin

(MARYJ)
$0$00 B$0000000

Dropcoin

(DRC)
$0$00 B$0000000

ugChain

(UGT)
$0$0.5582690.00006563 B$000005.1216.64

Litra

(LTA)
$0$00 B$0000000

Troll Payment

(TPG)
$0$00 B$0000000

OmniCron

(OMC)
$0$0.1899320.00002229 B$2.0430701014004400.2425.6530.68

GigCoin

(GIG)
$0$00 B$0000000

Equibit

(EQB)
$0$00 B$0000000

Scorista

(SCOR)
$0$00 B$0000000

CyberCoin

(CC)
$0$0.00008520960.00000001 B$25.5627054926753400.263.33-46.77

SpaceChain

(SPC*)
$0$00 B$0000000

CPROP

(MLS)
$0$00 B$0000000

CBD Crystals

(CBD)
$0$0.001832770.00000022 B$000000-33.41

Goodomy

(GOOD*)
$0$00 B$0000000

ExeCoin

(EXE)
$0$00 B$0000000

Presearch

(PRE*)
$0$00 B$0000000

InsaneCoin

(INSANE)
$0$00 B$0000000

EZCoin

(EZC)
$0$00 B$0000000

Multibot

(MBT)
$0$00 B$0000000

BeachCoin

(SAND)
$0$00 B$0000000

Minex

(MINEX)
$0$0.01418090.00000166 B$6498.05030000000070.8626.6219.27

Flappy Coin

(FLAP)
$0$0.00002609120.000000003 B$1084.640115567195882011.56308.17270.27

HyperCoin

(HYPER)
$0$0.02436990.00000286 B$39.36170000.267.46-13.49

Bonpay

(BON*)
$0$00 B$0000000

Bogcoin

(BOG)
$0$00 B$0000000

BeckSang

(ARI*)
$0$00 B$0000000

PenCoin

(PEN)
$0$00 B$0000000

Ice Rock Mining

(ROCK)
$0$00 B$0000000

Magos

(MAG)
$0$00 B$0000000

FireflyCoin

(FFC)
$0$0.0002722720.00000003 B$410.236000-0.54-21.4718.31

Wi Coin

(WIC)
$0$0.001193050.00000014 B$102.49010000000000.272.7119.3

MediBloc

(MED*)
$0$00 B$0000000

FameCoin

(FAME)
$0$00 B$0000000

FIBRE

(FIBRE)
$0$00 B$0000000

Extreme Sportsbook

(XSB)
$0$00 B$0000000

Latium

(LAT)
$0$00 B$0000000

LiviaCoin

(LIV)
$0$00 B$0000000

GoldMint

(MNT)
$0$00 B$0000000

Catcoin

(CAT1)
$0$00 B$0000000

EDRCoin

(EDRC)
$0$0.09608780.00001128 B$7025.250340729200.266.527.51

Sex Pistols

(SP)
$0$00 B$0000000

FractalCoin

(FRAC)
$0$00 B$0000000

XG Sports

(XG)
$0$00 B$0000000

MegaFlash

(MEGA)
$0$00 B$0000000

ErrorCoin

(ERR)
$0$00 B$0000000

ChildCoin

(CHILD)
$0$00 B$0000000

Javvy

(JVY)
$0$00 B$0000000

TrueInvestmentCoin

(TIC)
$0$00 B$0000000

BOOM Coin

(BOOM)
$0$00 B$0000000

SynchroCoin

(SYC)
$0$00 B$0000000

CrowdCoin

(CRC*)
$0$00 B$0000000

Arab League Coin

(ALC)
$0$00 B$0000000

NukeCoin

(NUKE)
$0$00 B$0000000

Instamine Nuggets

(MINE)
$0$00 B$0000000

Crystal Clear Token

(CCT*)
$0$00 B$0000000

Hydrominer

(H2O)
$0$00 B$0000000

AICoin

(XAI*)
$0$00 B$0000000

Kraken

(KRAK)
$0$00 B$0000000

EveryonesCoin

(EOC)
$0$00 B$0000000

ROS Coin

(ROS)
$0$00 B$0000000

Wolk

(WOLK)
$0$00 B$0000000

United Traders Token

(UTT)
$0$0.3449610.00004048 B$1943.520694031310-6.67-13.941.21

Unattanium

(UNAT)
$0$00 B$0000000

Eloplay

(ELT)
$0$00 B$0000000

BitLuckCoin

(BTLC)
$0$00 B$0000000

JaneCoin

(JANE)
$0$00 B$0000000

Manet Coin

(MAT*)
$0$00 B$0000000

Esports.com

(ERT)
$0$00 B$0000000

CoinJob

(XCJ)
$0$00 B$0000000

SqPay

(SQP)
$0$00 B$0000000

Dream8Coin

(DRM8)
$0$00 B$0000000

ParanoiaCoin

(PARA)
$0$00 B$0000000

DavorCoin

(DAV)
$0$0.009373050.0000011 B$664.84401043884900.2534.78-38.14

RootProject

(ROOTS)
$0$00 B$0000000

FistBump

(FIST)
$0$00 B$0000000

MasterMint

(MM)
$0$00 B$0000000

Subscriptio

(SUB*)
$0$00 B$0000000

Auctus

(AUC)
$0$0.6715780.00007881 B$1253750065829658015.1100

Ebitz

(EBZ)
$0$00 B$0000000

NinjaDoge

(NDOGE)
$0$00 B$0000000

KexCoin

(KEX)
$0$00 B$0000000

Free Game Zone

(FGZ)
$0$00 B$0000000

Follow Coin

(FLLW)
$0$00 B$0000000

Spoon

(SPN)
$0$00 B$0000000

Blockchain Index

(BLX)
$0$4.211020.00048744 B$004403520000

BosonCoin

(BOSON)
$0$00 B$0000000

Gridmaster

(GMC)
$0$00 B$0000000

Graft Network

(GRF)
$0$00 B$0000000

King93

(KING)
$0$00 B$0000000

Bankex

(PBKX)
$28377953$0.4094330.00004805 B$19487606931037040000000000.8212.5321.82

MemoryCoin

(MMC)
$0$00 B$0000000

Anacrypt

(ANCP)
$0$00 B$0000000

Boulle

(BOU)
$0$00 B$0000000

PlatiniumCoin

(PNC)
$0$00 B$0000000

Rockchain

(ROK)
$0$00 B$0000000

Reality Clash

(RCC)
$0$00 B$0000000

BeardDollars

(BRDD)
$0$00 B$0000000

Zilbercoin

(ZBC)
$0$0.02783260.00000327 B$2641.520915643606.01-9.4117.88

Sosnovkino

(SNK)
$0$00 B$0000000

ConSpiracy Coin

(CYC)
$0$0.001444260.00000017 B$0000-0.063.0220.31

A-Token

(ATKN)
$0$00 B$0000000

MiniApps

(MAT)
$0$00 B$0000000

Tap Project

(TTT)
$0$00 B$0000000

GrandCoin

(GDC)
$0$0.0003408380.00000004 B$100.470014206096140.25-9.2628.97

BitClave

(CAT*)
$0$00 B$0000000

Authoreon

(AUTH)
$0$00 B$0000000

Voyacoin

(VOYA)
$0$0.9389290.00013611 B$000000.12-7.25

EmberCoin

(EMB)
$0$0.00000103560.0000000001 B$11277.708617739219170-3.12-5.480.96

MasterCoin

(MSC)
$0$00 B$0000000

Elite 888

(8S)
$0$00 B$0000000

Crazy Coin

(CZC)
$0$00 B$0000000

Bits Digit

(BITSD)
$0$00 B$0000000

EnterCoin (ENTER)

(ENTER)
$0$00 B$0000000

Coin to the Future

(BTTF)
$0$00 B$0000000

OroCoin

(ORO)
$0$00 B$0000000

Rhea

(RHEA)
$0$00 B$0000000

CanYaCoin

(CAN)
$0$0.01414130.00000166 B$121164000150000000003.675.8-3.91

DollarOnline

(DLR)
$0$00 B$0000000

EggCoin

(EGG)
$0$0.0264150.0000031 B$0.9373050000.263.336.47

Cosmic

(CSMIC)
$0$00 B$0000000

Doc.ai Neuron

(NRN)
$0$00 B$0000000

Infinity Economics

(XIN*)
$0$00 B$0000000

World Gold Coin

(WGC)
$0$00 B$0000000

GalaxyCoin

(GLX)
$0$00 B$0000000

BitMoon

(BM)
$0$00 B$0000000

SpaceCash

(SCASH)
$0$00 B$0000000

GlyphCoin

(GLYPH)
$0$00 B$0000000

GlowShares

(GSX)
$0$00 B$0000000

XenixCoin

(XEN)
$0$00 B$0000000

GameLeagueCoin

(GML)
$0$0.01235540.00000145 B$64.16440000.2410.989.98

Camcoin

(CAM)
$0$00 B$0000000

DentalFix

(DFBT)
$0$00 B$0000000

LiteBitcoin

(LBTC)
$0$61.77270.00724951 B$44001700210000001.013.28-10.93

GuerillaCoin

(GUE)
$0$00 B$0000000

Ribbit Rewards

(RBR)
$0$00 B$0000000

EQUI

(EQ)
$0$00 B$0000000

EasyMine

(EMT)
$0$00 B$0000000

iWallet

(IW)
$0$00 B$0000000

Quotient

(XQN)
$0$0.002982330.00000035 B$1295.64000-30.53-13.89-6.84

Gx Coin

(GXC)
$0$00 B$0000000

ICASH

(ICASH)
$0$00 B$0000000

TrickyCoin

(TRICK)
$0$0.008094910.00000095 B$13.64310000.263.32-18.43

Node

(NODE)
$0$00 B$0000000

XenCoin

(XNC)
$0$00 B$0000000

Cloud

(CLD)
$0$00 B$0000000

DeltaCredits

(DCRE)
$0$0.1925740.0000226 B$2.360480000.2606.23

HeavyCoin

(HVC)
$0$00 B$0000000

Kapu

(KAPU)
$0$00 B$0000000

BlueDragon

(BDR)
$0$00 B$0000000

Sphre AIR

(XID)
$0$0.004771740.00000056 B$11489.50000.2500

Avalon

(AVA)
$0$00 B$0000000

FreeCoin

(FRE)
$0$00 B$0000000

BitMiles

(BTMI)
$0$00 B$0000000

Dutch Coin

(DUTCH)
$0$0.0008520960.0000001 B$143.8330000.2418.470.75

Frankywillcoin

(FRWC)
$0$0.002982330.00000035 B$1.59529001000000000.263.330

NPCcoin

(NPC)
$0$00 B$0000000

IceBergCoin

(ICB)
$0$00 B$0000000

Event Token

(EVENT)
$0$00 B$0000000

Cosmos

(ATOM*)
$0$00 B$0000000

Psilocybin

(PSY)
$0$0.03135710.00000368 B$5.455030000.2524.41-16.53

Infinite Coin

(IFC)
$0$0.00009870950.00000001 B$00905962749100000

1Credit

(1CR)
$0$00 B$0000000

ExtremeCoin

(XT)
$0$00 B$0000000

Digigems

(DGMS)
$0$00 B$0000000

ViorCoin

(VIOR)
$0$00 B$0000000

OpenZen

(ZNT)
$0$00 B$0000000

Huobi Token

(HT)
$0$1.901540.00022316 B$74415100050000000000.49-0.270.22

RustCoin

(RUST)
$0$00 B$0000000

JumBucks Coin

(JBS)
$0$00 B$0000000

WRTcoin

(WRT)
$0$00 B$0000000

Huncoin

(HNC*)
$0$00 B$0000000

Timereum

(TME)
$0$00 B$0000000

NewZealandCoin

(NZC)
$0$00 B$0000000

JunkCoin

(JKC)
$0$00 B$0000000

VirtualMining Coin

(VMC)
$0$00 B$0000000

JudgeCoin

(JUDGE)
$0$00 B$0000000

Khancoin

(KNC*)
$0$00 B$0000000

BuildTeam

(BT)
$0$00 B$0000000

Klondike Coin

(KDC)
$0$0.01039560.00000122 B$415.654000-12.340-2.33

AdCoin

(ACC)
$0$0.463540.0000544 B$5088.690000.24-6.32-9.13

Eternity

(ENT)
$0$0.02518540.00000296 B$60182.206000000001600000000-014.6537.76

KrugerCoin

(KGC)
$0$00 B$0000000

BitVegan

(VEG)
$0$00 B$0000000

TokenDesk

(TDS)
$0$0.408730.00004797 B$38743.20146833210-1.5715.120

UR

(UR)
$0$0.001107720.00000013 B$48.82940000.2611.94-4.12

CoinWorksCoin

(LAB)
$0$00 B$0000000

Mbitbooks

(MBIT)
$0$00 B$0000000

Z2 Coin

(Z2)
$0$00 B$0000000

Metal Music v3

(MTLM3)
$0$00 B$0000000

Legendary Coin

(LGD*)
$0$00 B$0000000

CoEval

(COE)
$0$00 B$0000000

BitFinex Tokens

(BFX)
$0$00 B$0000000

Old Dogs New Tricks

(ODNT)
$0$00 B$0000000

Lucky7Coin

(LK7)
$0$00 B$0000000

LuckyCoin

(LKY)
$0$00 B$0000000

eREAL

(EREAL)
$0$0.001548090.00000019 B$002070000000000

Wink

(WINK)
$0$0.001212440.00000014 B$57.522900800000000.2630.69-4.79

CoolDarkCoin

(CCX)
$0$00 B$0000000

LightSpeedCoin

(LSD)
$0$00 B$0000000

OldV

(OLV)
$0$00 B$0000000

Credits

(CS*)
$0$00 B$0000000

BestChain

(BEST)
$0$0.003831790.00000045 B$693.86802014787600.25-1.774.93

Sandcoin

(SND)
$0$0.5528240.00006888 B$614.246026843192684319-0.1-5.31-9.11

Phore

(PHR*)
$0$00 B$0000000

SeedShares

(SEEDS)
$0$00 B$0000000

LitecoinDark

(LTCD)
$0$00 B$0000000

ToTheMoon

(TMT)
$0$00 B$0000000

Travel Coin

(TRV)
$0$00 B$0000000

LitecoinX

(LTCX)
$0$00 B$0000000

Protoshares

(PTS*)
$0$00 B$0000000

LitecoinCash

(LCASH)
$0$00 B$0000000

Exscudo

(EON)
$0$00 B$0000000

LibrexCoin

(LXC)
$0$00 B$0000000

PlanetCoin

(PLANET)
$0$00 B$0000000

EZMarket

(EZM)
$0$00 B$0000000

NEO Gold

(NEOG)
$0$0.002982330.00000035 B$771.147075000000013.1916.6725.73

BitConnect Coin

(BCCOIN)
$0$00 B$0000000

LycanCoin

(LYC)
$0$00 B$0000000

DuckDuckCoin

(DUCK)
$0$00 B$0000000

Moya Token

(MTK)
$0$00 B$0000000

Uniqredit

(UNIQ)
$0$00 B$0000000

ATFS Project

(ATFS)
$0$00 B$0000000

CarpeDiemCoin

(DIEM)
$0$00 B$0000000

Procom

(PCM)
$0$00 B$0000000

BattleStake

(BSTK)
$0$00 B$0000000

Arbi

(ARBI)
$0$00 B$0000000

Cryptonetix

(CIX)
$0$00 B$0000000

Hive

(HIVE)
$0$00 B$0000000

Kernalcoin

(KC)
$0$00 B$0000000

AIX

(AXT)
$0$00 B$0000000

SARCoin

(SAR)
$0$00 B$0000000

PokeChain

(XPOKE)
$0$00 B$0000000

CoralPay

(CORAL)
$0$00 B$0000000

Alexandrite

(ALEX)
$0$00 B$0000000

Astral

(AST*)
$0$00 B$0000000

RedCrowCoin

(RCX)
$0$00 B$0000000

MudraCoin

(MUDRA)
$0$00 B$0000000

BAM

(BamitCoin)
$0$00 B$0000000

TrashBurn

(TBCX)
$0$00 B$0000000

AMIS

(AMIS)
$0$1174.930.135331 B$00200000000000

COMSA

(CMS)
$0$0.641150.00007524 B$3571990005.5617.6415.34

SyncFab

(MFG)
$0$0.04685520.0000055 B$36192.40100000000004.9800

MoneyCoin

(MONEY)
$0$0.0001776570.00000002 B$3.55315000-3.52-7.72-1.37

Minerals Coin

(MIN)
$0$00 B$0000000

WiserCoin

(WSC)
$0$00 B$0000000

Coinomat

(CNMT)
$0$00 B$0000000

MasterCar

(MCAR)
$0$00 B$0000000

NetM

(NTM)
$0$00 B$0000000

Horse Power

(HSP)
$0$00 B$0000000

TechShares

(THS)
$0$0.3956470.00004643 B$51352.8064635915800.843.4611.42

FundRequest

(FND)
$0$00 B$0000000

Infinity Economics

(XIN)
$0$0.01057660.00000124 B$1510710900000000000.125.991.92

Lutetium Coin

(LC)
$0$00 B$0000000

HazMatCoin

(HZT)
$0$00 B$0000000

AcesCoin

(ACES)
$0$00 B$0000000

HextraCoin

(HXT)
$0$00 B$0000000

PoolStamp

(XSP)
$0$00 B$0000000

Cryptsy Mining Contract

(MN)
$0$00 B$0000000

CryptoJournal

(CJC)
$0$00 B$0000000

Arena

(ARENA)
$0$00 B$0000000

PrismChain

(PRM)
$0$0.001107720.00000013 B$54.97750000.25-10.45-16.48

ExaByte (EXB)

(EXB)
$0$00 B$0000000

MurrayCoin

(MRY)
$0$00 B$0000000

Amygws

(AMY)
$0$00 B$0000000

BullshitCoin

(BULLS)
$0$00 B$0000000

MysteryCoin

(MYST*)
$0$00 B$0000000

Cubits

(QBT)
$0$0.004601320.00000054 B$239.7210733353663000000000.2611.625.81

Masari

(MSR)
$0$00 B$0000000

Solar DAO

(SDAO)
$0$00 B$0000000

ReturnBit

(RBIT)
$0$00 B$0000000

NanoToken

(NAN)
$0$00 B$0000000

EB3coin

(EB3)
$0$00 B$0000000

Musiconomi

(MCI)
$0$0.0394520.00000463 B$288.698010000000000.26011.95

ConnectJob Token

(CJT)
$0$00 B$0000000

deCLOUDs

(DCS.)
$0$00 B$0000000

NewInvestCoin

(NIC)
$0$00 B$0000000

The Vegan Initiative

(XVE)
$0$0.000587230.00000008 B$000000-3.73

Envion

(ENV)
$0$00 B$001276187030000

AvonCoin

(ACN)
$0$0.0003408380.00000004 B$54.43610000.233.326.47

Nybble

(NBL)
$0$00 B$0000000

FazzCoin

(FAZZ)
$0$0.005027360.00000059 B$61.95190105249694400.25-9.01-4.74

MadCoin

(MDC*)
$0$00 B$0000000

EtherDelta

(EDT)
$0$0.008051480.00000094 B$8245.180150000000000.9-4.58-2.48

NeoCoin

(NEC)
$0$00 B$0000000

Aptcoin

(APT)
$0$00 B$0000000

LakeBanker

(BAC*)
$0$00 B$0000000

UnitedBitcoin

(UBTC)
$0$13.24670.0015546 B$45084402100000021000000-3.16-0.86-1.98

Litecoin Cash

(LTCH)
$0$00 B$0000000

Scotcoin

(SCOT)
$0$00 B$0000000

Cannabis Industry Coin

(XCI)
$0$00 B$0000000

BlazerCoin

(BLAZR)
$0$0.003357140.00000039 B$239.215000-025.8113.23

Darknet

(DNET)
$0$00 B$0000000

Nimbus Coin

(NMB)
$0$00 B$0000000

ArpaCoin

(ARPA)
$0$00 B$0000000

BitalphaCoin

(BAC)
$0$0.004313560.00000061 B$0000005.21

YbCoin

(YBC)
$0$00 B$0000000

NoirBits

(NRB)
$0$00 B$0000000

Boats and Bitches

(BNB*)
$0$00 B$0000000

International Diamond Coin

(XID*)
$0$00 B$0000000

Mass Coin

(MC)
$0$00 B$0000000

DarkKush

(DANK)
$0$00 B$0000000

eLTC

(ELTC2)
$0$0.0006505870.00000008 B$00840000000000

GiveCoin

(GIVE)
$0$00 B$0000000

NoirShares

(NRS)
$0$00 B$0000000

Viral Coin

(VIRAL)
$0$00 B$0000000

CovenCoin

(COV*)
$0$00 B$0000000

Energi Token

(ETK)
$0$00 B$0000000

Dignity

(DIG)
$0$0.06031280.00000708 B$420719030000000000-2.0700

Thecreed

(TCR)
$0$0.0004260480.00000005 B$6.125890000.2429.166.91

Equilibrium Coin

(EQM)
$0$00 B$0000000

Aircoin

(AIR*)
$0$00 B$0000000

Raiden Network

(RDN*)
$0$00 B$0000000

DarkToken

(DT)
$0$00 B$0000000

GenXCoin

(GXC*)
$0$00 B$0000000

SwapToken

(TOKEN)
$0$0.000000930.0000000001 B$2283.0301532058536500-2.22-14.81

CommerceBlock Token

(CBT)
$0$0.06544980.00000768 B$5478970100000000000.5721.750

EthereumScrypt

(ETHS)
$0$00 B$0000000

MollyCoin

(TAB)
$0$00 B$0000000

CETUS Coin

(CETI)
$0$00 B$0000000

Quicksilver coin

(QSLV)
$0$00 B$0000000

Zenome

(ZNA)
$0$00 B$0000000

Supcoin

(SUP)
$0$0.001951110.00000023 B$7612.23038572023600.420.6516.58

United Arab Emirates Coin

(UAEC)
$0$00 B$0000000

World Trade Funds

(XWT)
$0$00 B$0000000

Bankera

(BNK)
$0$00 B$0000000

Phalanx

(PXL)
$0$00 B$0000000

DeOxyRibose

(XNA)
$0$00 B$0000000

BF Token (BFT)

(BFT)
$0$0.2037640.00002391 B$8693720100000000000.43-1.433.51

NumbersCoin

(NUM)
$0$00 B$0000000

TerraNovaCoin

(TER)
$0$8.879350.00104206 B$3312.570102723700.311.8810.5

SoulCoin

(SOUL)
$0$0.00008169630.00000001 B$0000000.05

Save The Ocean

(STO)
$0$00 B$0000000

CleverHash

(CHASH)
$0$00 B$0000000

SkullBuzz

(SKB)
$0$00 B$0000000

Sense

(SNS)
$0$00 B$0000000

DonationCoin

(DON)
$0$00 B$0000000

ATMCoin

(ATMC)
$0$3.127670.00036706 B$105110001000000000000-17.19-62.8

NXTI

(NXTI)
$0$00 B$0000000

OpenSourceCoin

(OSC)
$0$00 B$0000000

CryptoFocus

(FCS)
$0$00 B$0000000

Trippki

(TRIP)
$0$00 B$0000000

BelugaPay

(BBI)
$0$0.3086650.00003622 B$1034400900000000-26.3600

Kencoin

(KCN)
$0$00 B$0000000

CarterCoin

(CTC)
$0$00 B$0000000

Insanity Coin

(WOLF)
$0$00 B$0000000

ILCoin Token

(ILCT)
$0$00 B$0000000

GrownCoin

(GROW)
$0$00 B$0000000

TotCoin

(TOT)
$0$00 B$0000000

DogeParty

(XDP)
$0$00 B$0000000

Cryptsy Points

(POINTS)
$0$00 B$0000000

Ethersportcoin

(ESC*)
$0$00 B$0000000

Autoria

(AUT)
$0$00 B$0000000

Bitcloud

(BTD)
$0$00 B$0000000

LookCoin

(LOOK)
$0$00 B$0000000

J Coin

(JPC*)
$0$00 B$0000000

Fargocoin

(FRGC)
$0$8.427710.00098906 B$2147910052837171300.02-5.63-4.39

CodeTract

(CTT)
$0$00 B$0000000

ArkDAO

(BOTS)
$0$00 B$0000000

PseudoCash

(PSEUD)
$0$00 B$0000000

SuperNET

(UNITY)
$0$113.8770.0133643 B$0.380688077777700.913.1118.59

MMXVI

(MMXVI)
$0$0.003662450.0000005 B$0000001.25

Twelve Coin

(TWLV)
$0$00 B$0000000

OldSafeCoin

(OLDSF)
$0$00 B$0000000

FuturePoints

(FTP)
$0$00 B$0000000

MIScoin

(MIS)
$0$00 B$0000000

EagsCoin

(EAGS)
$0$00 B$0000000

Giftcoin

(GFT)
$0$00 B$0000000

InfChain

(INF)
$0$0.00880010.00000115 B$0000000

SunShotCoin

(SSTC)
$0$00 B$0000000

Zeta2Coin

(ZET2)
$0$00 B$0000000

WorldPay

(WOP)
$0$00 B$0000000

NetworkCoin

(NETC)
$0$00 B$0000000

ConquestCoin

(CQST)
$0$00 B$0000000

RipOffCoin

(RIPO)
$0$00 B$0000000

Dark

(DARK)
$0$00 B$0000000

Scorum

(SCR)
$0$00 B$0000000

BitSoar

(BSR)
$0$0.001107720.00000013 B$2348620368027629708.61-3.47-91.11

Purpose

(PRPS)
$0$00 B$0000000

Tellurion

(TELL)
$0$0.0004119020.00000005 B$14.7610000.13-15.38-30.62

MultiWallet Coin

(MWC)
$0$00 B$0000000

Galaxy eSolutions

(GES)
$0$00 B$0000000

Akuya Coin

(AKY)
$0$0.003664010.00000043 B$69.027505202901019.739.0214.46

Decentralized Universal Basic Income

(DUBI)
$0$123.8130.0140539 B$00772930000

Wavesnode.net

(WNET)
$0$00 B$0000000

EneCoin

(ENE)
$0$00 B$0000000

InCoin

(IN)
$0$00 B$0000000

RotoCoin

(RT2)
$0$00 B$0000000

ZenGold

(ZENGOLD)
$0$0.02522520.00000296 B$608.340000.26-4.43-16.81

TDFB

(TDFB)
$0$00 B$0000000

TheChiefCoin

(CHIEF)
$0$00 B$0000000

Golos Gold

(GBG)
$0$0.07328730.0000086 B$16255.10000.2332.14

Goat

(GOAT)
$0$00 B$0000000

RazorCoin

(RZR)
$0$00 B$0000000

VPNCoin

(VASH)
$0$0.00334910.00000049 B$004003397460000

TROPTIONS

(XTROPTIONS)
$0$00 B$0000000

AnalCoin

(ANAL)
$0$00 B$0000000

Saturn2Coin

(SAT2)
$0$00 B$0000000

Megastake

(XMS)
$0$00 B$0000000

Crowdwiz

(WIZ)
$0$00 B$0000000

Credits

(CRDS)
$0$00 B$0000000